Slika za CUT
CUTCryptoUnity
RSD$0.002394
3.63%
1D

CryptoUnity (CUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002315RSD$0.002353RSD$0.002315RSD$0.002345RSD$3,161.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$3,752.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002296RSD$0.002315RSD$0.002283RSD$0.002315RSD$3,742.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002316RSD$0.002319RSD$0.002262RSD$0.002296RSD$3,393.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002292RSD$0.002381RSD$0.002271RSD$0.002313RSD$2,513.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002369RSD$0.002369RSD$0.002228RSD$0.002292RSD$3,464.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002369RSD$0.002369RSD$0.002369RSD$0.002369RSD$1,962.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002369RSD$0.002369RSD$0.002369RSD$0.002369RSD$1,962.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002263RSD$0.002369RSD$0.002263RSD$0.002369RSD$2,525.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002238RSD$0.002276RSD$0.002198RSD$0.002263RSD$27,587RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002277RSD$0.002277RSD$0.002233RSD$0.002238RSD$10,133RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002277RSD$0.002277RSD$0.002277RSD$0.002277RSD$772.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002280RSD$0.002318RSD$0.002275RSD$0.002277RSD$900.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002239RSD$0.002300RSD$0.002220RSD$0.002280RSD$828.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002275RSD$0.002290RSD$0.002238RSD$0.002239RSD$548.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002306RSD$0.002306RSD$0.002264RSD$0.002276RSD$3,112.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002306RSD$0.002306RSD$0.002306RSD$0.002306RSD$3,714.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002278RSD$0.002356RSD$0.002275RSD$0.002306RSD$3,717.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002317RSD$0.002317RSD$0.002278RSD$0.002278RSD$1,302.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$494.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$494.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$494.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002358RSD$0.002360RSD$0.002280RSD$0.002317RSD$2,048.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002384RSD$0.002384RSD$0.002323RSD$0.002358RSD$5,184.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002221RSD$0.002414RSD$0.002218RSD$0.002384RSD$132.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002124RSD$0.002234RSD$0.002124RSD$0.002221RSD$1,492.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002124RSD$0.002125RSD$0.002124RSD$0.002124RSD$1,604.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002046RSD$0.002143RSD$0.002046RSD$0.002124RSD$1,015.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002046RSD$0.002046RSD$0.002046RSD$0.002046RSD$623.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002049RSD$0.002058RSD$0.002032RSD$0.002046RSD$3,024.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002043RSD$0.002120RSD$0.002027RSD$0.002049RSD$6,340.31RSD$0.00

Dobijte potpun pregled istorije cene za CryptoUnity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoUnity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoUnity, kao i istorijski obim trgovanja za CUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoUnity, od početne cene za CryptoUnity do najnovijih podataka o ceni za CUT. Naš alat za istoriju cene za CUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije