Slika za CTF
CTFCryptoTradingFund
RSD$0.0001658
0.29%
1D

CryptoTradingFund (CTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0001681RSD$0.0001686RSD$0.0001646RSD$0.0001658RSD$0.06396RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001660RSD$0.0001681RSD$0.0001626RSD$0.0001681RSD$2.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001206RSD$0.0001826RSD$0.0001206RSD$0.0001658RSD$0.5198RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001227RSD$0.0001237RSD$0.0001133RSD$0.0001206RSD$0.01018RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001230RSD$0.0001249RSD$0.0001220RSD$0.0001227RSD$0.06395RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001188RSD$0.0001231RSD$0.0001177RSD$0.0001230RSD$0.5233RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001087RSD$0.0001188RSD$0.0001087RSD$0.0001188RSD$0.1177RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001107RSD$0.0001121RSD$0.0001063RSD$0.0001087RSD$0.05458RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001138RSD$0.0001139RSD$0.0001105RSD$0.0001107RSD$0.4960RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001269RSD$0.0001292RSD$0.0001133RSD$0.0001138RSD$0.4216RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001344RSD$0.0001344RSD$0.0001263RSD$0.0001265RSD$1.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001215RSD$0.0001352RSD$0.0001215RSD$0.0001344RSD$0.8405RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001215RSD$0.0001215RSD$0.0001215RSD$0.0001215RSD$0.009359RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001215RSD$0.0001220RSD$0.0001215RSD$0.0001215RSD$0.009811RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001189RSD$0.0001234RSD$0.0001174RSD$0.0001215RSD$0.1842RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001269RSD$0.0001269RSD$0.0001155RSD$0.0001190RSD$0.3854RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.009477RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.009477RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.009477RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.0001269RSD$0.009477RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001290RSD$0.0001295RSD$0.0001264RSD$0.0001269RSD$0.03841RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001284RSD$0.0001300RSD$0.0001275RSD$0.0001290RSD$0.2902RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001327RSD$0.0001363RSD$0.0001260RSD$0.0001284RSD$0.4322RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001622RSD$0.0001622RSD$0.0001325RSD$0.0001327RSD$0.009819RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001622RSD$0.0001622RSD$0.0001622RSD$0.0001622RSD$0.009952RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001581RSD$0.0001646RSD$0.0001566RSD$0.0001622RSD$0.01320RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001533RSD$0.0001636RSD$0.0001508RSD$0.0001582RSD$0.05310RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001664RSD$0.0001676RSD$0.0001524RSD$0.0001533RSD$2.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001792RSD$0.0001958RSD$0.0001651RSD$0.0001664RSD$1.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001641RSD$0.0001799RSD$0.0001640RSD$0.0001792RSD$0.2272RSD$0.00

Dobijte potpun pregled istorije cene za CryptoTradingFund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoTradingFund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoTradingFund, kao i istorijski obim trgovanja za CTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoTradingFund, od početne cene za CryptoTradingFund do najnovijih podataka o ceni za CTF. Naš alat za istoriju cene za CTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije