Slika za CTF
CTFCryptoTradingFund
RSD$0.0001269
-0.00%
1D

CryptoTradingFund (CTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0001290RSD$0.0001295RSD$0.0001264RSD$0.0001269RSD$0.03839RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001283RSD$0.0001299RSD$0.0001274RSD$0.0001290RSD$0.2900RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001326RSD$0.0001362RSD$0.0001260RSD$0.0001283RSD$0.4320RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001622RSD$0.0001622RSD$0.0001325RSD$0.0001326RSD$0.009814RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001622RSD$0.0001622RSD$0.0001622RSD$0.0001622RSD$0.009947RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001580RSD$0.0001645RSD$0.0001566RSD$0.0001622RSD$0.01319RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001532RSD$0.0001635RSD$0.0001507RSD$0.0001581RSD$0.05308RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001664RSD$0.0001675RSD$0.0001524RSD$0.0001532RSD$2.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001791RSD$0.0001957RSD$0.0001650RSD$0.0001664RSD$1.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001640RSD$0.0001798RSD$0.0001640RSD$0.0001791RSD$0.2270RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001537RSD$0.0001640RSD$0.0001537RSD$0.0001640RSD$0.07659RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001537RSD$0.0001537RSD$0.0001537RSD$0.0001537RSD$0.01938RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001530RSD$0.0001548RSD$0.0001530RSD$0.0001537RSD$0.01938RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001603RSD$0.0001603RSD$0.0001508RSD$0.0001530RSD$0.01766RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001498RSD$0.0001619RSD$0.0001498RSD$0.0001600RSD$0.1278RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001498RSD$0.0001498RSD$0.0001498RSD$0.0001498RSD$0.5530RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001498RSD$0.0001498RSD$0.0001498RSD$0.0001498RSD$0.5530RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001288RSD$0.0001499RSD$0.0001288RSD$0.0001498RSD$0.4019RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001288RSD$0.0001288RSD$0.0001288RSD$0.0001288RSD$0.002254RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001288RSD$0.0001288RSD$0.0001288RSD$0.0001288RSD$0.002254RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001324RSD$0.0001333RSD$0.0001288RSD$0.0001288RSD$0.002298RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001332RSD$0.0001350RSD$0.0001320RSD$0.0001324RSD$0.01694RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001324RSD$0.0001338RSD$0.0001308RSD$0.0001332RSD$0.05771RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001363RSD$0.0001363RSD$0.0001321RSD$0.0001324RSD$0.1602RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001363RSD$0.0001363RSD$0.0001363RSD$0.0001363RSD$0.05904RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001364RSD$0.0001371RSD$0.0001362RSD$0.0001363RSD$0.06046RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001332RSD$0.0001409RSD$0.0001319RSD$0.0001364RSD$0.07861RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001327RSD$0.0001358RSD$0.0001319RSD$0.0001332RSD$0.1552RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001358RSD$0.0001360RSD$0.0001327RSD$0.0001327RSD$0.1652RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001344RSD$0.0001388RSD$0.0001316RSD$0.0001357RSD$0.4060RSD$0.00

Dobijte potpun pregled istorije cene za CryptoTradingFund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoTradingFund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoTradingFund, kao i istorijski obim trgovanja za CTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoTradingFund, od početne cene za CryptoTradingFund do najnovijih podataka o ceni za CTF. Naš alat za istoriju cene za CTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije