Slika za CTF
CTFCryptoTradingFund
RSD$0.0001273
-0.71%
1D

CryptoTradingFund (CTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0001296RSD$0.0001315RSD$0.0001285RSD$0.0001289RSD$0.01649RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001289RSD$0.0001302RSD$0.0001273RSD$0.0001296RSD$0.05617RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001327RSD$0.0001327RSD$0.0001286RSD$0.0001288RSD$0.1559RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001327RSD$0.0001327RSD$0.0001327RSD$0.0001327RSD$0.05746RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001328RSD$0.0001335RSD$0.0001326RSD$0.0001327RSD$0.05885RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001296RSD$0.0001371RSD$0.0001284RSD$0.0001328RSD$0.07652RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001291RSD$0.0001322RSD$0.0001284RSD$0.0001296RSD$0.1511RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001322RSD$0.0001324RSD$0.0001292RSD$0.0001292RSD$0.1608RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001308RSD$0.0001351RSD$0.0001281RSD$0.0001321RSD$0.3952RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001194RSD$0.0001337RSD$0.0001194RSD$0.0001307RSD$0.1059RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001194RSD$0.0001194RSD$0.0001194RSD$0.0001194RSD$0.05518RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001183RSD$0.0001195RSD$0.0001183RSD$0.0001194RSD$0.05514RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001204RSD$0.0001204RSD$0.0001153RSD$0.0001183RSD$0.06210RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001164RSD$0.0001211RSD$0.0001163RSD$0.0001204RSD$0.07092RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅3726RSD$0.9582RSD$0.0₅3726RSD$0.0001167RSD$0.1068RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.0₅3726RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za CryptoTradingFund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoTradingFund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoTradingFund, kao i istorijski obim trgovanja za CTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoTradingFund, od početne cene za CryptoTradingFund do najnovijih podataka o ceni za CTF. Naš alat za istoriju cene za CTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije