Slika za CPS
CPSCryptostone
RSD$0.0001060
-14.86%
1D

Cryptostone (CPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0001045RSD$0.0001272RSD$0.00009980RSD$0.0001054RSD$523,714RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001050RSD$0.0001056RSD$0.0001043RSD$0.0001045RSD$73,912RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001050RSD$0.0001052RSD$0.0001047RSD$0.0001050RSD$705.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001050RSD$0.0001050RSD$0.0001050RSD$0.0001050RSD$34.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001047RSD$0.0001058RSD$0.0001030RSD$0.0001050RSD$1,864.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001058RSD$0.0001072RSD$0.0001046RSD$0.0001047RSD$1,798.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001056RSD$0.0001064RSD$0.0001053RSD$0.0001058RSD$1,821.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001051RSD$0.0001056RSD$0.0001043RSD$0.0001056RSD$1,923.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001052RSD$0.0001061RSD$0.0001047RSD$0.0001051RSD$2,932.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001003RSD$0.0001118RSD$0.0001000RSD$0.0001052RSD$178,877RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001048RSD$0.0001280RSD$0.00008835RSD$0.0001003RSD$287,224RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001023RSD$0.0001086RSD$0.00009748RSD$0.0001048RSD$289,171RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001015RSD$0.0001039RSD$0.00008150RSD$0.0001023RSD$29,300RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001012RSD$0.0001019RSD$0.0001001RSD$0.0001018RSD$15,595RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00009942RSD$0.0001013RSD$0.00009898RSD$0.0001012RSD$205,789RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00009905RSD$0.0001185RSD$0.00007701RSD$0.00009942RSD$390,681RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00009872RSD$0.00009923RSD$0.00009862RSD$0.00009905RSD$549.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00009920RSD$0.00009922RSD$0.00009872RSD$0.00009872RSD$242,406RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00008733RSD$0.0001157RSD$0.00008731RSD$0.00009920RSD$481,258RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00009810RSD$0.0001178RSD$0.00008124RSD$0.00008733RSD$438,293RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00009800RSD$0.0001160RSD$0.00008419RSD$0.00009807RSD$382,436RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00009793RSD$0.0001183RSD$0.00009431RSD$0.00009798RSD$384,754RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00009625RSD$0.00009793RSD$0.00009496RSD$0.00009790RSD$162,464RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00009817RSD$0.0001076RSD$0.00008555RSD$0.00009606RSD$159,985RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00009700RSD$0.00009999RSD$0.00009580RSD$0.00009746RSD$147,979RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00009664RSD$0.00009743RSD$0.00009647RSD$0.00009690RSD$1,090.73RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00009661RSD$0.00009697RSD$0.00009608RSD$0.00009664RSD$1,033.38RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00009685RSD$0.00009715RSD$0.00009650RSD$0.00009662RSD$983.82RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00009691RSD$0.00009728RSD$0.00009622RSD$0.00009680RSD$1,134.47RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00009679RSD$0.00009729RSD$0.00009633RSD$0.00009689RSD$437.84RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.00009657RSD$0.00009698RSD$0.00009605RSD$0.00009679RSD$844.72RSD$0.00

Dobijte potpun pregled istorije cene za Cryptostone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryptostone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryptostone, kao i istorijski obim trgovanja za CPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryptostone, od početne cene za Cryptostone do najnovijih podataka o ceni za CPS. Naš alat za istoriju cene za CPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije