Slika za CPS
CPSCryptostone
RSD$0.0001141
-0.43%
1D

Cryptostone (CPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0001143RSD$0.0001156RSD$0.0001121RSD$0.0001146RSD$3,059.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001205RSD$0.0001205RSD$0.0001120RSD$0.0001143RSD$2,325.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001205RSD$0.0001205RSD$0.0001205RSD$0.0001205RSD$198.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001205RSD$0.0001205RSD$0.0001205RSD$0.0001205RSD$198.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001432RSD$0.0001437RSD$0.0001205RSD$0.0001205RSD$68,543RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001282RSD$0.0001490RSD$0.0001165RSD$0.0001432RSD$373,623RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001196RSD$0.0001291RSD$0.0001114RSD$0.0001282RSD$478,643RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001212RSD$0.0001221RSD$0.00009386RSD$0.0001196RSD$33,591RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001220RSD$0.0001220RSD$0.0001190RSD$0.0001212RSD$2,997.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001232RSD$0.0001232RSD$0.0001220RSD$0.0001220RSD$1,977.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001215RSD$0.0001236RSD$0.0001215RSD$0.0001232RSD$3,243.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001212RSD$0.0001217RSD$0.0001206RSD$0.0001215RSD$185,197RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001198RSD$0.0001225RSD$0.0001192RSD$0.0001212RSD$508,783RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001274RSD$0.0001455RSD$0.0001060RSD$0.0001198RSD$509,095RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001183RSD$0.0001413RSD$0.0001123RSD$0.0001273RSD$380,483RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001145RSD$0.0001184RSD$0.0001141RSD$0.0001183RSD$262,075RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001141RSD$0.0001362RSD$0.0001135RSD$0.0001146RSD$132,100RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001131RSD$0.0001141RSD$0.0001122RSD$0.0001141RSD$142,423RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001124RSD$0.0001281RSD$0.0001020RSD$0.0001131RSD$123,897RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001139RSD$0.0001139RSD$0.0001124RSD$0.0001124RSD$52,435RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001305RSD$0.0001320RSD$0.0001137RSD$0.0001139RSD$344,215RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001014RSD$0.0001329RSD$0.00009763RSD$0.0001305RSD$642,658RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001132RSD$0.0001153RSD$0.00009936RSD$0.0001013RSD$451,234RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001133RSD$0.0001288RSD$0.0001005RSD$0.0001132RSD$364,688RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001120RSD$0.0001138RSD$0.0001120RSD$0.0001134RSD$3,986.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001116RSD$0.0001123RSD$0.0001107RSD$0.0001120RSD$2,551.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001105RSD$0.0001122RSD$0.0001098RSD$0.0001116RSD$3,717.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001090RSD$0.0001114RSD$0.0001090RSD$0.0001105RSD$2,921.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001088RSD$0.0001096RSD$0.0001084RSD$0.0001090RSD$2,040.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001082RSD$0.0001096RSD$0.0001076RSD$0.0001089RSD$2,264.48RSD$0.00

Dobijte potpun pregled istorije cene za Cryptostone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryptostone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryptostone, kao i istorijski obim trgovanja za CPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryptostone, od početne cene za Cryptostone do najnovijih podataka o ceni za CPS. Naš alat za istoriju cene za CPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije