Slika za CPS
CPSCryptostone
RSD$0.0001136
14.34%
1D

Cryptostone (CPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0001004RSD$0.0001316RSD$0.00009672RSD$0.0001293RSD$613,180RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001121RSD$0.0001142RSD$0.00009843RSD$0.0001004RSD$447,033RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001123RSD$0.0001276RSD$0.00009954RSD$0.0001121RSD$361,294RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001110RSD$0.0001128RSD$0.0001110RSD$0.0001124RSD$3,949.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001105RSD$0.0001113RSD$0.0001097RSD$0.0001110RSD$2,527.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001095RSD$0.0001112RSD$0.0001088RSD$0.0001105RSD$3,682.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001080RSD$0.0001103RSD$0.0001080RSD$0.0001095RSD$2,893.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001078RSD$0.0001086RSD$0.0001074RSD$0.0001080RSD$2,020.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001072RSD$0.0001086RSD$0.0001066RSD$0.0001078RSD$2,243.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001081RSD$0.0001082RSD$0.0001070RSD$0.0001072RSD$1,492.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001076RSD$0.0001094RSD$0.0001072RSD$0.0001081RSD$1,076.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001079RSD$0.0001109RSD$0.0001059RSD$0.0001076RSD$3,723.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001099RSD$0.0001117RSD$0.0001076RSD$0.0001079RSD$5,508.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001097RSD$0.0001103RSD$0.0001084RSD$0.0001101RSD$2,192.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001098RSD$0.0001103RSD$0.0001077RSD$0.0001097RSD$181,465RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001107RSD$0.0001115RSD$0.0001085RSD$0.0001098RSD$600,585RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001087RSD$0.0001111RSD$0.0001053RSD$0.0001107RSD$536,467RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001092RSD$0.0001092RSD$0.0001073RSD$0.0001087RSD$46,539RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001099RSD$0.0001099RSD$0.0001076RSD$0.0001092RSD$5,793.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001084RSD$0.0001110RSD$0.0001080RSD$0.0001099RSD$20,621RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001098RSD$0.0001321RSD$0.0001032RSD$0.0001084RSD$309,650RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001079RSD$0.0001103RSD$0.0001077RSD$0.0001098RSD$483,368RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001070RSD$0.0001302RSD$0.0001022RSD$0.0001079RSD$536,116RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001075RSD$0.0001081RSD$0.0001068RSD$0.0001070RSD$75,663RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001075RSD$0.0001076RSD$0.0001072RSD$0.0001075RSD$722.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001075RSD$0.0001075RSD$0.0001075RSD$0.0001075RSD$35.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001071RSD$0.0001083RSD$0.0001054RSD$0.0001075RSD$1,908.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001083RSD$0.0001097RSD$0.0001071RSD$0.0001071RSD$1,841.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001081RSD$0.0001089RSD$0.0001078RSD$0.0001083RSD$1,864.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001076RSD$0.0001082RSD$0.0001068RSD$0.0001081RSD$1,969.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001077RSD$0.0001086RSD$0.0001072RSD$0.0001076RSD$3,001.82RSD$0.00

Dobijte potpun pregled istorije cene za Cryptostone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryptostone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryptostone, kao i istorijski obim trgovanja za CPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryptostone, od početne cene za Cryptostone do najnovijih podataka o ceni za CPS. Naš alat za istoriju cene za CPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije