Slika za CPO
CPOCryptopolis
RSD$0.001253
0.36%
1D

Cryptopolis (CPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001253RSD$0.001253RSD$0.001253RSD$0.001253RSD$1,190.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001253RSD$0.001253RSD$0.001253RSD$0.001253RSD$1,190.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001241RSD$0.001284RSD$0.001235RSD$0.001253RSD$1,190.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001255RSD$0.001255RSD$0.001227RSD$0.001241RSD$191.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001255RSD$0.001255RSD$0.001255RSD$0.001255RSD$129.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001236RSD$0.001262RSD$0.001231RSD$0.001255RSD$128.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001297RSD$0.001297RSD$0.001235RSD$0.001236RSD$8.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$3.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$3.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$3.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001307RSD$0.001327RSD$0.001296RSD$0.001297RSD$3.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001217RSD$0.001325RSD$0.001217RSD$0.001307RSD$112.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$15.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$15.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$15.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$15.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$15.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$15.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$15.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$15.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001226RSD$0.001233RSD$0.001217RSD$0.001217RSD$15.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001211RSD$0.001229RSD$0.001211RSD$0.001227RSD$51.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$57.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$57.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$57.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$57.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$57.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$57.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$57.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$57.23RSD$0.00

Dobijte potpun pregled istorije cene za Cryptopolis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryptopolis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryptopolis, kao i istorijski obim trgovanja za CPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryptopolis, od početne cene za Cryptopolis do najnovijih podataka o ceni za CPO. Naš alat za istoriju cene za CPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije