Slika za CPC
CPCCryptoPerformance Coin
RSD$2.70
-0.47%
1D

CryptoPerformance Coin (CPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.77RSD$2.81RSD$2.70RSD$2.71RSD$49,070RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.85RSD$2.87RSD$2.61RSD$2.77RSD$54,962RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.88RSD$2.90RSD$0.7039RSD$2.85RSD$26,943RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.93RSD$2.93RSD$2.88RSD$2.88RSD$38,003RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.98RSD$2.98RSD$2.92RSD$2.93RSD$40,533RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.99RSD$2.99RSD$2.97RSD$2.98RSD$35,100RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.00RSD$3.00RSD$2.99RSD$2.99RSD$34,048RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.00RSD$3.00RSD$2.99RSD$3.00RSD$21,272RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.00RSD$3.00RSD$3.00RSD$3.00RSD$25,002RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.00RSD$3.00RSD$3.00RSD$3.00RSD$27,555RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.00RSD$3.01RSD$3.00RSD$3.00RSD$20,644RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.01RSD$3.01RSD$3.00RSD$3.00RSD$17,592RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.01RSD$3.01RSD$3.00RSD$3.01RSD$25,846RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.01RSD$3.02RSD$3.01RSD$3.01RSD$34,316RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.02RSD$3.03RSD$3.01RSD$3.01RSD$30,013RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$21,820RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.01RSD$3.02RSD$3.01RSD$3.02RSD$37,908RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.02RSD$3.02RSD$3.01RSD$3.01RSD$24,950RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$25,957RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.03RSD$3.03RSD$3.02RSD$3.02RSD$23,868RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.03RSD$3.03RSD$3.02RSD$3.03RSD$36,810RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.04RSD$3.04RSD$3.02RSD$3.03RSD$34,572RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.04RSD$3.04RSD$3.03RSD$3.04RSD$38,976RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.04RSD$3.04RSD$3.01RSD$3.04RSD$21,900RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.04RSD$3.04RSD$3.03RSD$3.04RSD$25,203RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.04RSD$3.04RSD$3.04RSD$3.04RSD$33,683RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.04RSD$3.04RSD$3.04RSD$3.04RSD$28,038RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.04RSD$3.04RSD$3.04RSD$3.04RSD$39,021RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.04RSD$3.04RSD$3.04RSD$3.04RSD$46,298RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.04RSD$3.04RSD$3.04RSD$3.04RSD$57,452RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.04RSD$3.04RSD$3.04RSD$3.04RSD$59,654RSD$0.00

Dobijte potpun pregled istorije cene za CryptoPerformance Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoPerformance Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoPerformance Coin, kao i istorijski obim trgovanja za CPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoPerformance Coin, od početne cene za CryptoPerformance Coin do najnovijih podataka o ceni za CPC. Naš alat za istoriju cene za CPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije