Slika za CRP
CRPCrypton
RSD$14.67
0.31%
1D

Crypton (CRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$14.74RSD$14.75RSD$14.55RSD$14.55RSD$14.25MRSD$145.49M
Oct 24, 2026Oct 25, 2026RSD$14.56RSD$14.75RSD$14.55RSD$14.74RSD$14.08MRSD$145.38M
Oct 23, 2026Oct 24, 2026RSD$14.54RSD$14.71RSD$14.54RSD$14.57RSD$15.44MRSD$145.34M
Oct 22, 2026Oct 23, 2026RSD$14.58RSD$14.61RSD$14.54RSD$14.54RSD$16.35MRSD$144.88M
Oct 21, 2026Oct 22, 2026RSD$14.64RSD$14.67RSD$14.56RSD$14.58RSD$16.70MRSD$145.44M
Oct 20, 2026Oct 21, 2026RSD$14.56RSD$14.65RSD$14.31RSD$14.64RSD$17.56MRSD$144.51M
Oct 19, 2026Oct 20, 2026RSD$14.55RSD$14.66RSD$14.50RSD$14.56RSD$16.39MRSD$145.17M
Oct 18, 2026Oct 19, 2026RSD$14.33RSD$14.55RSD$14.32RSD$14.55RSD$14.83MRSD$143.16M
Oct 17, 2026Oct 18, 2026RSD$14.31RSD$14.41RSD$14.30RSD$14.32RSD$16.19MRSD$142.48M
Oct 16, 2026Oct 17, 2026RSD$14.31RSD$14.42RSD$14.30RSD$14.31RSD$16.82MRSD$142.63M
Oct 15, 2026Oct 16, 2026RSD$14.42RSD$14.43RSD$14.31RSD$14.31RSD$17.65MRSD$142.76M
Oct 14, 2026Oct 15, 2026RSD$14.38RSD$14.59RSD$14.32RSD$14.42RSD$17.81MRSD$143.59M
Oct 13, 2026Oct 14, 2026RSD$14.38RSD$14.52RSD$14.30RSD$14.38RSD$18.07MRSD$143.07M
Oct 12, 2026Oct 13, 2026RSD$14.47RSD$14.65RSD$14.30RSD$14.39RSD$18.13MRSD$143.64M
Oct 11, 2026Oct 12, 2026RSD$14.36RSD$14.51RSD$14.30RSD$14.47RSD$18.63MRSD$142.95M
Oct 10, 2026Oct 11, 2026RSD$14.31RSD$14.41RSD$14.30RSD$14.38RSD$19.07MRSD$142.68M
Oct 9, 2026Oct 10, 2026RSD$14.32RSD$14.42RSD$14.30RSD$14.31RSD$17.76MRSD$142.64M
Oct 8, 2026Oct 9, 2026RSD$14.32RSD$14.50RSD$14.31RSD$14.32RSD$18.48MRSD$142.99M
Oct 7, 2026Oct 8, 2026RSD$14.34RSD$14.43RSD$14.32RSD$14.32RSD$18.90MRSD$142.90M
Oct 6, 2026Oct 7, 2026RSD$14.48RSD$14.60RSD$14.17RSD$14.34RSD$19.10MRSD$143.58M
Oct 5, 2026Oct 6, 2026RSD$14.60RSD$14.65RSD$14.42RSD$14.48RSD$18.98MRSD$144.78M
Oct 4, 2026Oct 5, 2026RSD$14.65RSD$14.70RSD$14.37RSD$14.60RSD$19.01MRSD$145.41M
Oct 3, 2026Oct 4, 2026RSD$14.55RSD$14.70RSD$14.20RSD$14.65RSD$18.31MRSD$144.19M
Oct 2, 2026Oct 3, 2026RSD$14.65RSD$14.70RSD$14.38RSD$14.52RSD$17.27MRSD$145.19M
Oct 1, 2026Oct 2, 2026RSD$14.39RSD$14.66RSD$14.34RSD$14.65RSD$18.22MRSD$144.04M
Sep 30, 2026Oct 1, 2026RSD$14.33RSD$14.56RSD$14.32RSD$14.39RSD$18.19MRSD$143.04M
Sep 29, 2026Sep 30, 2026RSD$14.30RSD$14.70RSD$14.30RSD$14.33RSD$18.75MRSD$144.06M
Sep 28, 2026Sep 29, 2026RSD$14.39RSD$14.73RSD$14.30RSD$14.33RSD$19.26MRSD$143.01M
Sep 27, 2026Sep 28, 2026RSD$14.64RSD$14.75RSD$14.32RSD$14.36RSD$17.87MRSD$144.28M
Sep 26, 2026Sep 27, 2026RSD$14.62RSD$14.66RSD$14.52RSD$14.65RSD$16.47MRSD$145.49M

Dobijte potpun pregled istorije cene za Crypton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypton, kao i istorijski obim trgovanja za CRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypton, od početne cene za Crypton do najnovijih podataka o ceni za CRP. Naš alat za istoriju cene za CRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije