Slika za CRP
CRPCrypton
RSD$14.55
-0.32%
1D

Crypton (CRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$14.69RSD$14.74RSD$14.41RSD$14.64RSD$19.06MRSD$145.81M
Oct 3, 2026Oct 4, 2026RSD$14.59RSD$14.74RSD$14.24RSD$14.69RSD$18.36MRSD$144.58M
Oct 2, 2026Oct 3, 2026RSD$14.69RSD$14.74RSD$14.42RSD$14.56RSD$17.32MRSD$145.59M
Oct 1, 2026Oct 2, 2026RSD$14.43RSD$14.70RSD$14.38RSD$14.69RSD$18.27MRSD$144.43M
Sep 30, 2026Oct 1, 2026RSD$14.37RSD$14.60RSD$14.36RSD$14.43RSD$18.24MRSD$143.43M
Sep 29, 2026Sep 30, 2026RSD$14.34RSD$14.74RSD$14.34RSD$14.37RSD$18.80MRSD$144.45M
Sep 28, 2026Sep 29, 2026RSD$14.43RSD$14.77RSD$14.34RSD$14.37RSD$19.31MRSD$143.40M
Sep 27, 2026Sep 28, 2026RSD$14.68RSD$14.79RSD$14.36RSD$14.40RSD$17.92MRSD$144.68M
Sep 26, 2026Sep 27, 2026RSD$14.66RSD$14.70RSD$14.56RSD$14.69RSD$16.51MRSD$145.89M
Sep 25, 2026Sep 26, 2026RSD$14.48RSD$14.68RSD$14.38RSD$14.64RSD$17.68MRSD$144.45M
Sep 24, 2026Sep 25, 2026RSD$14.70RSD$14.70RSD$14.36RSD$14.48RSD$17.78MRSD$144.67M
Sep 23, 2026Sep 24, 2026RSD$14.72RSD$14.73RSD$14.33RSD$14.70RSD$12.63MRSD$145.75M
Sep 22, 2026Sep 23, 2026RSD$14.48RSD$14.74RSD$14.39RSD$14.72RSD$7.79MRSD$145.48M
Sep 21, 2026Sep 22, 2026RSD$14.46RSD$14.60RSD$14.41RSD$14.45RSD$7.95MRSD$144.10M
Sep 20, 2026Sep 21, 2026RSD$14.51RSD$14.62RSD$14.38RSD$14.46RSD$8.26MRSD$144.53M
Sep 19, 2026Sep 20, 2026RSD$14.62RSD$14.64RSD$14.45RSD$14.51RSD$8.31MRSD$144.85M
Sep 18, 2026Sep 19, 2026RSD$14.66RSD$14.67RSD$14.52RSD$14.62RSD$7.94MRSD$145.59M
Sep 17, 2026Sep 18, 2026RSD$14.62RSD$14.68RSD$14.53RSD$14.67RSD$7.88MRSD$145.51M
Sep 16, 2026Sep 17, 2026RSD$14.48RSD$14.63RSD$14.44RSD$14.60RSD$7.75MRSD$144.68M
Sep 15, 2026Sep 16, 2026RSD$14.54RSD$14.62RSD$14.47RSD$14.48RSD$6.96MRSD$144.65M
Sep 14, 2026Sep 15, 2026RSD$14.49RSD$14.67RSD$14.47RSD$14.52RSD$7.73MRSD$144.67M
Sep 13, 2026Sep 14, 2026RSD$14.63RSD$14.69RSD$14.47RSD$14.47RSD$7.63MRSD$145.46M
Sep 12, 2026Sep 13, 2026RSD$14.54RSD$14.71RSD$14.53RSD$14.64RSD$6.03MRSD$145.83M
Sep 11, 2026Sep 12, 2026RSD$14.62RSD$14.69RSD$14.51RSD$14.53RSD$7.24MRSD$145.41M
Sep 10, 2026Sep 11, 2026RSD$14.53RSD$14.65RSD$14.49RSD$14.62RSD$8.11MRSD$144.91M
Sep 9, 2026Sep 10, 2026RSD$14.61RSD$14.68RSD$14.50RSD$14.53RSD$8.06MRSD$144.96M
Sep 8, 2026Sep 9, 2026RSD$14.70RSD$14.71RSD$14.54RSD$14.61RSD$7.45MRSD$145.66M
Sep 7, 2026Sep 8, 2026RSD$14.66RSD$14.71RSD$14.26RSD$14.71RSD$7.92MRSD$145.29M
Sep 6, 2026Sep 7, 2026RSD$14.68RSD$14.68RSD$14.59RSD$14.66RSD$7.81MRSD$145.77M
Sep 5, 2026Sep 6, 2026RSD$14.72RSD$14.74RSD$14.62RSD$14.68RSD$6.84MRSD$146.12M

Dobijte potpun pregled istorije cene za Crypton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypton, kao i istorijski obim trgovanja za CRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypton, od početne cene za Crypton do najnovijih podataka o ceni za CRP. Naš alat za istoriju cene za CRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije