Slika za CRP
CRPCrypton
RSD$14.15
0.82%
1D

Crypton (CRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$14.03RSD$14.21RSD$14.02RSD$14.06RSD$7.49MRSD$140.12M
Sep 13, 2026Sep 14, 2026RSD$14.17RSD$14.23RSD$14.01RSD$14.02RSD$7.39MRSD$140.88M
Sep 12, 2026Sep 13, 2026RSD$14.08RSD$14.25RSD$14.07RSD$14.18RSD$5.84MRSD$141.25M
Sep 11, 2026Sep 12, 2026RSD$14.16RSD$14.23RSD$14.06RSD$14.07RSD$7.01MRSD$140.84M
Sep 10, 2026Sep 11, 2026RSD$14.07RSD$14.19RSD$14.03RSD$14.16RSD$7.86MRSD$140.35M
Sep 9, 2026Sep 10, 2026RSD$14.15RSD$14.21RSD$14.04RSD$14.07RSD$7.81MRSD$140.40M
Sep 8, 2026Sep 9, 2026RSD$14.24RSD$14.25RSD$14.08RSD$14.15RSD$7.22MRSD$141.08M
Sep 7, 2026Sep 8, 2026RSD$14.20RSD$14.25RSD$13.81RSD$14.24RSD$7.67MRSD$140.72M
Sep 6, 2026Sep 7, 2026RSD$14.21RSD$14.22RSD$14.13RSD$14.20RSD$7.56MRSD$141.18M
Sep 5, 2026Sep 6, 2026RSD$14.26RSD$14.27RSD$14.16RSD$14.21RSD$6.62MRSD$141.52M
Sep 4, 2026Sep 5, 2026RSD$14.19RSD$14.26RSD$13.85RSD$14.25RSD$6.57MRSD$140.94M
Sep 3, 2026Sep 4, 2026RSD$14.17RSD$14.23RSD$14.13RSD$14.19RSD$7.60MRSD$141.23M
Sep 2, 2026Sep 3, 2026RSD$14.21RSD$14.22RSD$14.08RSD$14.19RSD$7.72MRSD$140.86M
Sep 1, 2026Sep 2, 2026RSD$14.13RSD$14.22RSD$13.78RSD$14.21RSD$7.57MRSD$140.67M
Aug 31, 2026Sep 1, 2026RSD$14.10RSD$14.19RSD$14.08RSD$14.13RSD$7.64MRSD$140.59M
Aug 30, 2026Aug 31, 2026RSD$14.13RSD$14.23RSD$14.08RSD$14.13RSD$7.57MRSD$140.74M
Aug 29, 2026Aug 30, 2026RSD$14.23RSD$14.24RSD$14.01RSD$14.13RSD$6.50MRSD$140.98M
Aug 28, 2026Aug 29, 2026RSD$14.16RSD$14.24RSD$14.10RSD$14.23RSD$7.33MRSD$141.02M
Aug 27, 2026Aug 28, 2026RSD$14.20RSD$14.24RSD$14.12RSD$14.16RSD$7.44MRSD$141.09M
Aug 26, 2026Aug 27, 2026RSD$14.09RSD$14.21RSD$14.01RSD$14.20RSD$7.50MRSD$140.40M
Aug 25, 2026Aug 26, 2026RSD$14.10RSD$14.18RSD$14.01RSD$14.09RSD$7.51MRSD$140.32M
Aug 24, 2026Aug 25, 2026RSD$14.21RSD$14.24RSD$14.10RSD$14.10RSD$7.62MRSD$141.15M
Aug 23, 2026Aug 24, 2026RSD$14.20RSD$14.24RSD$14.01RSD$14.20RSD$7.56MRSD$140.90M
Aug 22, 2026Aug 23, 2026RSD$14.16RSD$14.23RSD$14.04RSD$14.20RSD$7.64MRSD$140.79M
Aug 21, 2026Aug 22, 2026RSD$14.19RSD$14.19RSD$14.01RSD$14.16RSD$7.44MRSD$140.85M
Aug 20, 2026Aug 21, 2026RSD$14.08RSD$14.20RSD$14.02RSD$14.19RSD$7.51MRSD$140.72M
Aug 19, 2026Aug 20, 2026RSD$14.16RSD$14.16RSD$13.98RSD$14.08RSD$7.77MRSD$140.36M
Aug 18, 2026Aug 19, 2026RSD$14.14RSD$14.20RSD$14.06RSD$14.16RSD$7.64MRSD$140.86M
Aug 17, 2026Aug 18, 2026RSD$14.09RSD$14.22RSD$14.05RSD$14.14RSD$7.73MRSD$140.66M
Aug 16, 2026Aug 17, 2026RSD$14.13RSD$14.20RSD$14.02RSD$14.09RSD$7.68MRSD$140.78M
Aug 15, 2026Aug 16, 2026RSD$14.11RSD$14.17RSD$14.04RSD$14.13RSD$7.70MRSD$140.42M

Dobijte potpun pregled istorije cene za Crypton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypton, kao i istorijski obim trgovanja za CRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypton, od početne cene za Crypton do najnovijih podataka o ceni za CRP. Naš alat za istoriju cene za CRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije