Slika za ETERNAL
ETERNALCryptoMines
RSD$2.95
-2.07%
1D

CryptoMines (ETERNAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$2.94RSD$3.01RSD$2.88RSD$3.01RSD$203.53RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.92RSD$2.94RSD$2.90RSD$2.94RSD$292.56RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.97RSD$2.97RSD$2.91RSD$2.92RSD$246.11RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.97RSD$2.97RSD$2.96RSD$2.97RSD$90.36RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.95RSD$2.98RSD$2.94RSD$2.97RSD$274.66RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.00RSD$3.03RSD$2.89RSD$2.95RSD$797.83RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.18RSD$3.19RSD$3.00RSD$3.00RSD$1,987.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.17RSD$3.30RSD$3.13RSD$3.18RSD$673.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.15RSD$3.23RSD$3.10RSD$3.17RSD$770.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.16RSD$3.20RSD$3.12RSD$3.15RSD$5,637.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.13RSD$3.18RSD$3.12RSD$3.16RSD$1,541.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.16RSD$3.17RSD$3.07RSD$3.13RSD$808.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.11RSD$3.21RSD$3.11RSD$3.16RSD$72.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.20RSD$3.21RSD$3.04RSD$3.11RSD$147.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.18RSD$3.24RSD$3.17RSD$3.20RSD$747.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.98RSD$3.18RSD$2.98RSD$3.18RSD$1,352.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.07RSD$3.13RSD$2.97RSD$2.98RSD$18.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.11RSD$3.29RSD$3.03RSD$3.07RSD$25.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.11RSD$3.13RSD$3.08RSD$3.11RSD$24.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.09RSD$3.12RSD$3.09RSD$3.11RSD$104.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.09RSD$3.09RSD$3.09RSD$3.09RSD$128.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.15RSD$3.16RSD$3.09RSD$3.09RSD$96.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.21RSD$3.21RSD$3.14RSD$3.15RSD$70.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.23RSD$3.36RSD$3.21RSD$3.21RSD$65.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.20RSD$3.24RSD$3.16RSD$3.23RSD$435.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.13RSD$3.23RSD$3.10RSD$3.20RSD$85.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.15RSD$3.18RSD$3.11RSD$3.13RSD$143.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.32RSD$3.38RSD$3.14RSD$3.15RSD$104.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.33RSD$3.35RSD$3.17RSD$3.33RSD$562.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.37RSD$3.38RSD$3.30RSD$3.33RSD$268.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.40RSD$3.42RSD$3.35RSD$3.37RSD$599.33RSD$0.00

Dobijte potpun pregled istorije cene za CryptoMines pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoMines – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoMines, kao i istorijski obim trgovanja za ETERNAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoMines, od početne cene za CryptoMines do najnovijih podataka o ceni za ETERNAL. Naš alat za istoriju cene za ETERNAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije