Slika za ETERNAL
ETERNALCryptoMines
RSD$3.18
-4.72%
1D

CryptoMines (ETERNAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$3.40RSD$3.40RSD$3.28RSD$3.35RSD$2,200.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.26RSD$3.42RSD$3.26RSD$3.40RSD$1,708.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.22RSD$3.28RSD$3.16RSD$3.26RSD$862.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.23RSD$3.27RSD$3.18RSD$3.22RSD$1,320.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.09RSD$3.27RSD$3.09RSD$3.23RSD$729.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.09RSD$3.12RSD$3.07RSD$3.09RSD$125.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.01RSD$3.09RSD$2.99RSD$3.08RSD$951.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.03RSD$3.08RSD$3.01RSD$3.01RSD$28,321RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.30RSD$3.33RSD$3.01RSD$3.03RSD$28,972RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.34RSD$3.47RSD$3.17RSD$3.30RSD$1,447.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.33RSD$3.49RSD$3.32RSD$3.34RSD$1,722.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.27RSD$3.35RSD$3.23RSD$3.33RSD$1,139.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.39RSD$3.41RSD$3.24RSD$3.27RSD$361.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.47RSD$3.49RSD$3.38RSD$3.39RSD$496.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.43RSD$3.49RSD$3.40RSD$3.46RSD$560.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.48RSD$3.49RSD$3.40RSD$3.43RSD$543.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.58RSD$3.58RSD$3.45RSD$3.48RSD$416.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.33RSD$3.62RSD$3.32RSD$3.58RSD$83.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.33RSD$3.35RSD$3.29RSD$3.33RSD$175.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.18RSD$3.33RSD$3.17RSD$3.33RSD$194.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.16RSD$3.24RSD$3.15RSD$3.18RSD$667.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.23RSD$3.27RSD$3.14RSD$3.16RSD$361.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.24RSD$3.31RSD$3.21RSD$3.23RSD$24.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.23RSD$3.27RSD$3.20RSD$3.24RSD$122.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.26RSD$3.28RSD$3.09RSD$3.23RSD$88.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.31RSD$3.38RSD$3.23RSD$3.26RSD$61.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.28RSD$3.33RSD$3.27RSD$3.31RSD$1,244.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.26RSD$3.31RSD$3.21RSD$3.28RSD$694.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.29RSD$3.34RSD$3.24RSD$3.26RSD$912.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.28RSD$3.29RSD$3.25RSD$3.29RSD$1,692.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.26RSD$3.29RSD$3.20RSD$3.28RSD$1,663.22RSD$0.00

Dobijte potpun pregled istorije cene za CryptoMines pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoMines – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoMines, kao i istorijski obim trgovanja za ETERNAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoMines, od početne cene za CryptoMines do najnovijih podataka o ceni za ETERNAL. Naš alat za istoriju cene za ETERNAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije