Slika za ETERNAL
ETERNALCryptoMines
RSD$3.10
-2.03%
1D

CryptoMines (ETERNAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$3.16RSD$3.16RSD$3.10RSD$3.10RSD$96.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.21RSD$3.22RSD$3.15RSD$3.16RSD$70.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.23RSD$3.36RSD$3.21RSD$3.21RSD$65.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.21RSD$3.24RSD$3.17RSD$3.23RSD$436.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.13RSD$3.24RSD$3.11RSD$3.21RSD$85.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.16RSD$3.19RSD$3.12RSD$3.13RSD$143.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.33RSD$3.39RSD$3.15RSD$3.16RSD$104.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.34RSD$3.35RSD$3.18RSD$3.33RSD$563.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.38RSD$3.38RSD$3.31RSD$3.33RSD$269.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.41RSD$3.43RSD$3.36RSD$3.38RSD$600.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.40RSD$3.43RSD$3.35RSD$3.41RSD$205.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.27RSD$3.40RSD$3.23RSD$3.40RSD$26.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.32RSD$3.57RSD$3.18RSD$3.27RSD$59.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.30RSD$3.42RSD$3.24RSD$3.31RSD$304.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.27RSD$3.43RSD$3.26RSD$3.30RSD$618.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.40RSD$3.40RSD$3.25RSD$3.27RSD$226.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.40RSD$3.40RSD$3.40RSD$3.40RSD$13.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.37RSD$3.40RSD$3.35RSD$3.40RSD$14.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.35RSD$3.42RSD$3.28RSD$3.37RSD$322.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.36RSD$3.45RSD$3.32RSD$3.35RSD$961.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.35RSD$3.46RSD$3.15RSD$3.36RSD$1,163.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.41RSD$3.54RSD$3.21RSD$3.34RSD$1,198.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.46RSD$3.47RSD$3.34RSD$3.41RSD$2,241.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.32RSD$3.48RSD$3.32RSD$3.46RSD$1,740.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.28RSD$3.34RSD$3.22RSD$3.32RSD$878.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.29RSD$3.33RSD$3.24RSD$3.28RSD$1,344.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.15RSD$3.33RSD$3.15RSD$3.29RSD$743.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.14RSD$3.18RSD$3.13RSD$3.15RSD$127.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.07RSD$3.15RSD$3.05RSD$3.14RSD$969.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.08RSD$3.14RSD$3.06RSD$3.07RSD$28,849RSD$0.00

Dobijte potpun pregled istorije cene za CryptoMines pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoMines – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoMines, kao i istorijski obim trgovanja za ETERNAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoMines, od početne cene za CryptoMines do najnovijih podataka o ceni za ETERNAL. Naš alat za istoriju cene za ETERNAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije