Slika za ETERNAL
ETERNALCryptoMines
RSD$2.94
-1.97%
1D

CryptoMines (ETERNAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$3.02RSD$3.04RSD$2.93RSD$2.93RSD$146.82RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.96RSD$3.03RSD$2.89RSD$3.02RSD$204.70RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.94RSD$2.96RSD$2.92RSD$2.96RSD$294.25RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.99RSD$2.99RSD$2.93RSD$2.94RSD$247.53RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.98RSD$2.99RSD$2.98RSD$2.99RSD$90.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.96RSD$3.00RSD$2.96RSD$2.98RSD$276.25RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.02RSD$3.04RSD$2.91RSD$2.96RSD$802.44RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.20RSD$3.21RSD$3.02RSD$3.02RSD$1,998.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.19RSD$3.32RSD$3.14RSD$3.20RSD$677.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.17RSD$3.25RSD$3.11RSD$3.19RSD$774.96RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.18RSD$3.22RSD$3.13RSD$3.17RSD$5,670.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.15RSD$3.20RSD$3.14RSD$3.18RSD$1,550.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.18RSD$3.19RSD$3.09RSD$3.15RSD$813.10RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.13RSD$3.23RSD$3.13RSD$3.18RSD$73.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.21RSD$3.22RSD$3.06RSD$3.13RSD$148.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.20RSD$3.26RSD$3.19RSD$3.21RSD$751.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.99RSD$3.20RSD$2.99RSD$3.20RSD$1,360.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.08RSD$3.14RSD$2.99RSD$2.99RSD$18.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.13RSD$3.31RSD$3.05RSD$3.08RSD$25.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.13RSD$3.15RSD$3.10RSD$3.13RSD$24.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.11RSD$3.13RSD$3.11RSD$3.13RSD$105.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$129.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.17RSD$3.17RSD$3.11RSD$3.11RSD$96.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.22RSD$3.23RSD$3.16RSD$3.17RSD$70.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.25RSD$3.38RSD$3.22RSD$3.22RSD$65.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.22RSD$3.25RSD$3.18RSD$3.24RSD$437.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.15RSD$3.25RSD$3.12RSD$3.22RSD$85.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.17RSD$3.20RSD$3.13RSD$3.14RSD$144.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.34RSD$3.40RSD$3.16RSD$3.17RSD$105.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.35RSD$3.37RSD$3.19RSD$3.34RSD$565.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.39RSD$3.40RSD$3.32RSD$3.35RSD$269.96RSD$0.00

Dobijte potpun pregled istorije cene za CryptoMines pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoMines – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoMines, kao i istorijski obim trgovanja za ETERNAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoMines, od početne cene za CryptoMines do najnovijih podataka o ceni za ETERNAL. Naš alat za istoriju cene za ETERNAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije