Slika za CLOOTS
CLOOTSCryptoLoots
RSD$0.0007113
0.85%
1D

CryptoLoots (CLOOTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0007113RSD$0.0007113RSD$0.0007113RSD$0.0007113RSD$1,996.32RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007161RSD$0.0007268RSD$0.0007075RSD$0.0007113RSD$1,796.76RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007161RSD$0.0007161RSD$0.0007161RSD$0.0007161RSD$93.14RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007161RSD$0.0007161RSD$0.0007161RSD$0.0007161RSD$93.14RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007108RSD$0.0007193RSD$0.0007057RSD$0.0007161RSD$92.87RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008004RSD$0.0008004RSD$0.0007001RSD$0.0007108RSD$664.48RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008004RSD$0.0008004RSD$0.0008004RSD$0.0008004RSD$802.53RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008004RSD$0.0008004RSD$0.0008004RSD$0.0008004RSD$802.53RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008004RSD$0.0008004RSD$0.0008004RSD$0.0008004RSD$802.53RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008004RSD$0.0008004RSD$0.0008004RSD$0.0008004RSD$802.53RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008053RSD$0.0008141RSD$0.0007968RSD$0.0008004RSD$803.59RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008305RSD$0.0008507RSD$0.0007840RSD$0.0008052RSD$14,240RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001064RSD$0.001064RSD$0.0008288RSD$0.0008339RSD$6,539.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$8,975.66RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$8,975.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$8,975.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$8,975.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$8,975.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$8,975.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$8,975.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$8,975.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$8,975.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$8,975.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001079RSD$0.001088RSD$0.001046RSD$0.001064RSD$10,070RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001298RSD$0.001298RSD$0.001048RSD$0.001066RSD$6,071.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001298RSD$0.001298RSD$0.001298RSD$0.001298RSD$40.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001298RSD$0.001298RSD$0.001298RSD$0.001298RSD$40.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001298RSD$0.001298RSD$0.001298RSD$0.001298RSD$40.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001298RSD$0.001298RSD$0.001298RSD$0.001298RSD$40.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001298RSD$0.001298RSD$0.001298RSD$0.001298RSD$40.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001298RSD$0.001298RSD$0.001298RSD$0.001298RSD$40.59RSD$0.00

Dobijte potpun pregled istorije cene za CryptoLoots pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoLoots – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoLoots, kao i istorijski obim trgovanja za CLOOTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoLoots, od početne cene za CryptoLoots do najnovijih podataka o ceni za CLOOTS. Naš alat za istoriju cene za CLOOTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije