Slika za CLOOTS
CLOOTSCryptoLoots
RSD$0.001196
2.37%
1D

CryptoLoots (CLOOTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001184RSD$0.001224RSD$0.001168RSD$0.001189RSD$22,528RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001002RSD$0.001184RSD$0.0009715RSD$0.001184RSD$69,374RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001577RSD$0.001577RSD$0.0009894RSD$0.001001RSD$25,212RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001577RSD$0.001577RSD$0.001577RSD$0.001577RSD$930.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001603RSD$0.001619RSD$0.001572RSD$0.001577RSD$13,410RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001032RSD$0.001630RSD$0.001032RSD$0.001603RSD$67,873RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001032RSD$0.001032RSD$0.001032RSD$0.001032RSD$9,496.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001028RSD$0.001041RSD$0.001024RSD$0.001032RSD$9,947.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001023RSD$0.001070RSD$0.001008RSD$0.001032RSD$32,958RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009552RSD$0.001055RSD$0.0009437RSD$0.001023RSD$22,609RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001419RSD$0.001419RSD$0.0009213RSD$0.0009552RSD$16,574RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$11,930RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001456RSD$0.001464RSD$0.001387RSD$0.001419RSD$12,073RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001445RSD$0.001523RSD$0.001429RSD$0.001458RSD$6,388.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001471RSD$0.001521RSD$0.001435RSD$0.001446RSD$37,648RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001612RSD$0.001663RSD$0.001471RSD$0.001471RSD$11,624RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001612RSD$0.001612RSD$0.001612RSD$0.001612RSD$9,952.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001627RSD$0.001664RSD$0.001569RSD$0.001612RSD$11,571RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001781RSD$0.001802RSD$0.001597RSD$0.001624RSD$35,319RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001863RSD$0.001921RSD$0.001776RSD$0.001784RSD$10,052RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001966RSD$0.002033RSD$0.001854RSD$0.001854RSD$3,266.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002007RSD$0.002020RSD$0.001904RSD$0.001966RSD$18,214RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002218RSD$0.002243RSD$0.001964RSD$0.002007RSD$26,339RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002042RSD$0.002252RSD$0.002030RSD$0.002222RSD$25,069RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001763RSD$0.002040RSD$0.001761RSD$0.002040RSD$284,240RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002597RSD$0.002951RSD$0.001918RSD$0.001939RSD$305,657RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002592RSD$0.002623RSD$0.002428RSD$0.002599RSD$59,766RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002331RSD$0.002620RSD$0.002331RSD$0.002592RSD$100,289RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002377RSD$0.002513RSD$0.002272RSD$0.002330RSD$13,917RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002135RSD$0.002460RSD$0.002091RSD$0.002377RSD$283,994RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002809RSD$0.003050RSD$0.002007RSD$0.002031RSD$202,024RSD$0.00

Dobijte potpun pregled istorije cene za CryptoLoots pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoLoots – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoLoots, kao i istorijski obim trgovanja za CLOOTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoLoots, od početne cene za CryptoLoots do najnovijih podataka o ceni za CLOOTS. Naš alat za istoriju cene za CLOOTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije