Slika za CLOOTS
CLOOTSCryptoLoots
RSD$0.001287
-0.28%
1D

CryptoLoots (CLOOTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$40.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$40.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$40.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$40.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$40.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$40.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$40.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$40.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$40.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001288RSD$0.001305RSD$0.001287RSD$0.001287RSD$40.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001421RSD$0.001421RSD$0.001268RSD$0.001288RSD$24,586RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001421RSD$0.001421RSD$0.001421RSD$0.001421RSD$6,021.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001421RSD$0.001421RSD$0.001421RSD$0.001421RSD$6,021.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001496RSD$0.001496RSD$0.001403RSD$0.001421RSD$6,285.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$6,543.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$6,543.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$6,543.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$6,543.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001447RSD$0.001499RSD$0.001432RSD$0.001496RSD$6,430.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001414RSD$0.001456RSD$0.001403RSD$0.001447RSD$4,809.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001461RSD$0.001497RSD$0.001383RSD$0.001414RSD$9,792.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001346RSD$0.001471RSD$0.001346RSD$0.001457RSD$35,743RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001216RSD$0.001357RSD$0.001214RSD$0.001346RSD$7,048.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001216RSD$0.001232RSD$0.001153RSD$0.001216RSD$3,281.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001209RSD$0.001249RSD$0.001192RSD$0.001214RSD$22,992RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001023RSD$0.001209RSD$0.0009916RSD$0.001209RSD$70,805RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001610RSD$0.001610RSD$0.001010RSD$0.001021RSD$20,741RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001610RSD$0.001610RSD$0.001610RSD$0.001610RSD$950.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001636RSD$0.001652RSD$0.001604RSD$0.001610RSD$13,687RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001053RSD$0.001664RSD$0.001053RSD$0.001636RSD$69,273RSD$0.00

Dobijte potpun pregled istorije cene za CryptoLoots pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoLoots – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoLoots, kao i istorijski obim trgovanja za CLOOTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoLoots, od početne cene za CryptoLoots do najnovijih podataka o ceni za CLOOTS. Naš alat za istoriju cene za CLOOTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije