logo
Slika za MOON
MOONr/CryptoCurrency Moons
RSD$0.2060
0.56%
1D

r/CryptoCurrency Moons (MOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.2060RSD$0.2060RSD$0.2060RSD$0.2060RSD$59.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2060RSD$0.2060RSD$0.2060RSD$0.2060RSD$59.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3029RSD$0.3029RSD$0.2057RSD$0.2060RSD$62.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3029RSD$0.3029RSD$0.3029RSD$0.3029RSD$75.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3039RSD$0.3039RSD$0.2986RSD$0.3029RSD$110.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3039RSD$0.3039RSD$0.3039RSD$0.3039RSD$399.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3039RSD$0.3039RSD$0.3039RSD$0.3039RSD$399.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3039RSD$0.3039RSD$0.3039RSD$0.3039RSD$399.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3039RSD$0.3039RSD$0.3039RSD$0.3039RSD$399.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3092RSD$0.3136RSD$0.3037RSD$0.3039RSD$400.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2914RSD$0.3093RSD$0.2914RSD$0.3092RSD$8,686.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$9,174.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$9,174.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$9,174.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$9,174.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$9,174.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$9,174.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$9,174.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$9,174.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$9,174.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$9,174.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2870RSD$0.2919RSD$0.2863RSD$0.2914RSD$9,147.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2998RSD$0.2998RSD$0.2876RSD$0.2876RSD$995.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2998RSD$0.2998RSD$0.2998RSD$0.2998RSD$260.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2903RSD$0.3015RSD$0.2903RSD$0.2998RSD$1,458.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2903RSD$0.2903RSD$0.2903RSD$0.2903RSD$6,194.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2889RSD$0.3012RSD$0.2889RSD$0.2903RSD$6,206.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2983RSD$0.3031RSD$0.2886RSD$0.2889RSD$2,758.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2983RSD$0.2983RSD$0.2983RSD$0.2983RSD$44.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2983RSD$0.2983RSD$0.2983RSD$0.2983RSD$44.74RSD$0.00

Dobijte potpun pregled istorije cene za r/CryptoCurrency Moons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za r/CryptoCurrency Moons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za r/CryptoCurrency Moons, kao i istorijski obim trgovanja za MOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za r/CryptoCurrency Moons, od početne cene za r/CryptoCurrency Moons do najnovijih podataka o ceni za MOON. Naš alat za istoriju cene za MOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije