logo
Slika za MOON
MOONr/CryptoCurrency Moons
RSD$0.2832
0.39%
1D

r/CryptoCurrency Moons (MOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2789RSD$0.2837RSD$0.2783RSD$0.2832RSD$8,891.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2914RSD$0.2914RSD$0.2795RSD$0.2795RSD$967.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$252.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2822RSD$0.2931RSD$0.2822RSD$0.2914RSD$1,417.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2822RSD$0.2822RSD$0.2822RSD$0.2822RSD$6,021.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2808RSD$0.2928RSD$0.2808RSD$0.2822RSD$6,032.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2899RSD$0.2946RSD$0.2806RSD$0.2808RSD$2,681.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2899RSD$0.2899RSD$0.2899RSD$0.2899RSD$43.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2899RSD$0.2899RSD$0.2899RSD$0.2899RSD$43.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2899RSD$0.2899RSD$0.2899RSD$0.2899RSD$43.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2899RSD$0.2899RSD$0.2899RSD$0.2899RSD$43.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2844RSD$0.2908RSD$0.2832RSD$0.2899RSD$43.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2796RSD$0.2909RSD$0.2796RSD$0.2843RSD$28,812RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2796RSD$0.2796RSD$0.2796RSD$0.2796RSD$32,922RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2796RSD$0.2796RSD$0.2796RSD$0.2796RSD$32,922RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2796RSD$0.2796RSD$0.2796RSD$0.2796RSD$32,922RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2796RSD$0.2796RSD$0.2796RSD$0.2796RSD$32,922RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2796RSD$0.2796RSD$0.2796RSD$0.2796RSD$32,922RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2796RSD$0.2796RSD$0.2796RSD$0.2796RSD$32,922RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2796RSD$0.2796RSD$0.2796RSD$0.2796RSD$32,922RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2796RSD$0.2796RSD$0.2796RSD$0.2796RSD$32,922RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2745RSD$0.2800RSD$0.2745RSD$0.2796RSD$32,744RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2447RSD$0.2941RSD$0.2447RSD$0.2745RSD$4,083.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2447RSD$0.2447RSD$0.2447RSD$0.2447RSD$741.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2447RSD$0.2447RSD$0.2447RSD$0.2447RSD$741.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2447RSD$0.2447RSD$0.2447RSD$0.2447RSD$741.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2447RSD$0.2447RSD$0.2447RSD$0.2447RSD$741.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2454RSD$0.2456RSD$0.2447RSD$0.2447RSD$741.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2494RSD$0.2494RSD$0.2434RSD$0.2454RSD$366.07RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2494RSD$0.2494RSD$0.2494RSD$0.2494RSD$55.28RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2494RSD$0.2494RSD$0.2494RSD$0.2494RSD$55.28RSD$0.00

Dobijte potpun pregled istorije cene za r/CryptoCurrency Moons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za r/CryptoCurrency Moons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za r/CryptoCurrency Moons, kao i istorijski obim trgovanja za MOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za r/CryptoCurrency Moons, od početne cene za r/CryptoCurrency Moons do najnovijih podataka o ceni za MOON. Naš alat za istoriju cene za MOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije