logo
Slika za CRYPTO
CRYPTOCryptocurrency Coin
RSD$0.2598
-2.62%
1D

Cryptocurrency Coin (CRYPTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.2660RSD$0.2723RSD$0.2540RSD$0.2634RSD$684,723RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2753RSD$0.2753RSD$0.2619RSD$0.2660RSD$546,593RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2722RSD$0.2771RSD$0.2718RSD$0.2753RSD$504,848RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2693RSD$0.2750RSD$0.2613RSD$0.2721RSD$648,139RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2890RSD$0.2929RSD$0.2696RSD$0.2702RSD$518,078RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2856RSD$0.2925RSD$0.2704RSD$0.2890RSD$698,202RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2744RSD$0.2863RSD$0.2719RSD$0.2856RSD$1.26MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2926RSD$0.3013RSD$0.2730RSD$0.2744RSD$759,923RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2928RSD$0.2992RSD$0.2875RSD$0.2926RSD$1.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3138RSD$0.3170RSD$0.2874RSD$0.2925RSD$1.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3212RSD$0.3270RSD$0.3091RSD$0.3138RSD$756,607RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3257RSD$0.3311RSD$0.3113RSD$0.3212RSD$781,263RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3155RSD$0.3316RSD$0.3120RSD$0.3257RSD$1.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3374RSD$0.3374RSD$0.3069RSD$0.3151RSD$1.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3338RSD$0.3445RSD$0.3304RSD$0.3374RSD$862,832RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3513RSD$0.3537RSD$0.3222RSD$0.3338RSD$768,923RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3509RSD$0.3543RSD$0.3434RSD$0.3485RSD$868,001RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3525RSD$0.3554RSD$0.3288RSD$0.3497RSD$1.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3418RSD$0.3624RSD$0.3261RSD$0.3526RSD$2.76MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3207RSD$0.3402RSD$0.3106RSD$0.3402RSD$1.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3236RSD$0.3348RSD$0.3151RSD$0.3207RSD$2.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3680RSD$0.3744RSD$0.3102RSD$0.3234RSD$3.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3688RSD$0.3887RSD$0.3615RSD$0.3680RSD$2.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4079RSD$0.4091RSD$0.3638RSD$0.3688RSD$3.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4094RSD$0.4258RSD$0.4003RSD$0.4079RSD$1.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4246RSD$0.4405RSD$0.3943RSD$0.4094RSD$1.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4784RSD$0.4784RSD$0.4231RSD$0.4246RSD$1.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4611RSD$0.4887RSD$0.4588RSD$0.4784RSD$1.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4577RSD$0.4692RSD$0.4352RSD$0.4603RSD$1.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4594RSD$0.4741RSD$0.4465RSD$0.4570RSD$1.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4534RSD$0.4683RSD$0.4512RSD$0.4593RSD$2.87MRSD$0.00

Dobijte potpun pregled istorije cene za Cryptocurrency Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryptocurrency Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryptocurrency Coin, kao i istorijski obim trgovanja za CRYPTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryptocurrency Coin, od početne cene za Cryptocurrency Coin do najnovijih podataka o ceni za CRYPTO. Naš alat za istoriju cene za CRYPTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije