logo
Slika za CRYPTO
CRYPTOCryptocurrency Coin
RSD$0.4608
-3.18%
1D

Cryptocurrency Coin (CRYPTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.4798RSD$0.4864RSD$0.4448RSD$0.4706RSD$4.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4473RSD$0.5045RSD$0.4290RSD$0.4798RSD$3.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3769RSD$0.4566RSD$0.3754RSD$0.4466RSD$4.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3909RSD$0.4380RSD$0.3735RSD$0.3769RSD$4.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4387RSD$0.4423RSD$0.3884RSD$0.3909RSD$3.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4365RSD$0.4730RSD$0.4318RSD$0.4387RSD$2.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4932RSD$0.5137RSD$0.4365RSD$0.4365RSD$2.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4943RSD$0.5110RSD$0.4781RSD$0.4932RSD$4.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4319RSD$0.4981RSD$0.4270RSD$0.4954RSD$3.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4481RSD$0.4551RSD$0.4160RSD$0.4313RSD$2.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4740RSD$0.5165RSD$0.4402RSD$0.4481RSD$5.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4543RSD$0.4806RSD$0.4175RSD$0.4740RSD$7.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5210RSD$0.5231RSD$0.4496RSD$0.4542RSD$11.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6195RSD$0.6342RSD$0.5112RSD$0.5219RSD$9.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6817RSD$0.7095RSD$0.6200RSD$0.6201RSD$4.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7688RSD$0.7688RSD$0.6813RSD$0.6813RSD$6.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7151RSD$0.7695RSD$0.7047RSD$0.7671RSD$4.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7520RSD$0.7547RSD$0.6956RSD$0.7151RSD$4.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7612RSD$0.7984RSD$0.7427RSD$0.7502RSD$4.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7100RSD$0.7772RSD$0.7100RSD$0.7628RSD$9.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6596RSD$0.7529RSD$0.6552RSD$0.7100RSD$7.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6350RSD$0.6634RSD$0.6134RSD$0.6593RSD$7.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6599RSD$0.6660RSD$0.6063RSD$0.6351RSD$12.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6693RSD$0.7125RSD$0.6269RSD$0.6608RSD$14.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5756RSD$0.6689RSD$0.5715RSD$0.6689RSD$7.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6852RSD$0.7552RSD$0.5760RSD$0.5761RSD$15.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6448RSD$0.6905RSD$0.6200RSD$0.6852RSD$12.74MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7540RSD$0.7638RSD$0.5777RSD$0.6448RSD$24.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6437RSD$0.7770RSD$0.6387RSD$0.7532RSD$32.39MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4604RSD$0.6437RSD$0.4537RSD$0.6437RSD$20.31MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3802RSD$0.4654RSD$0.3767RSD$0.4621RSD$28.12MRSD$0.00

Dobijte potpun pregled istorije cene za Cryptocurrency Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryptocurrency Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryptocurrency Coin, kao i istorijski obim trgovanja za CRYPTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryptocurrency Coin, od početne cene za Cryptocurrency Coin do najnovijih podataka o ceni za CRYPTO. Naš alat za istoriju cene za CRYPTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije