logo
Slika za CRYPTO
CRYPTOCryptocurrency Coin
RSD$0.3338
4.96%
1D

Cryptocurrency Coin (CRYPTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.3682RSD$0.3745RSD$0.3103RSD$0.3235RSD$3.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3689RSD$0.3888RSD$0.3616RSD$0.3682RSD$2.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4081RSD$0.4093RSD$0.3639RSD$0.3689RSD$3.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4095RSD$0.4259RSD$0.4004RSD$0.4081RSD$1.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4248RSD$0.4406RSD$0.3944RSD$0.4096RSD$1.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4786RSD$0.4786RSD$0.4232RSD$0.4248RSD$1.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4613RSD$0.4889RSD$0.4589RSD$0.4786RSD$1.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4579RSD$0.4694RSD$0.4353RSD$0.4605RSD$1.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4595RSD$0.4743RSD$0.4466RSD$0.4571RSD$1.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4536RSD$0.4684RSD$0.4514RSD$0.4595RSD$2.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4663RSD$0.4976RSD$0.4500RSD$0.4545RSD$2.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4726RSD$0.4777RSD$0.4555RSD$0.4663RSD$1.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4816RSD$0.4929RSD$0.4688RSD$0.4726RSD$2.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5163RSD$0.5421RSD$0.4816RSD$0.4816RSD$1.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5028RSD$0.5109RSD$0.4713RSD$0.5103RSD$2.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5211RSD$0.5587RSD$0.5022RSD$0.5022RSD$1.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5304RSD$0.5522RSD$0.5076RSD$0.5201RSD$3.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5244RSD$0.5311RSD$0.4961RSD$0.5304RSD$2.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5281RSD$0.5395RSD$0.5171RSD$0.5244RSD$1.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5503RSD$0.5656RSD$0.5256RSD$0.5281RSD$2.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5410RSD$0.5597RSD$0.5383RSD$0.5503RSD$4.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4563RSD$0.5446RSD$0.4563RSD$0.5404RSD$2.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4822RSD$0.4822RSD$0.4532RSD$0.4563RSD$2.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4912RSD$0.4979RSD$0.4553RSD$0.4817RSD$4.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4579RSD$0.5165RSD$0.4392RSD$0.4912RSD$3.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3858RSD$0.4674RSD$0.3843RSD$0.4572RSD$5.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4002RSD$0.4484RSD$0.3823RSD$0.3858RSD$4.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4491RSD$0.4528RSD$0.3976RSD$0.4002RSD$3.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4469RSD$0.4842RSD$0.4421RSD$0.4491RSD$2.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5049RSD$0.5259RSD$0.4469RSD$0.4469RSD$2.72MRSD$0.00

Dobijte potpun pregled istorije cene za Cryptocurrency Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryptocurrency Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryptocurrency Coin, kao i istorijski obim trgovanja za CRYPTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryptocurrency Coin, od početne cene za Cryptocurrency Coin do najnovijih podataka o ceni za CRYPTO. Naš alat za istoriju cene za CRYPTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije