Slika za CCP
CCPCryptoCoinPay
RSD$0.05204
-3.06%
1D

CryptoCoinPay (CCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.05263RSD$0.05395RSD$0.05221RSD$0.05347RSD$9,788.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05407RSD$0.05462RSD$0.05274RSD$0.05274RSD$17,570RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05426RSD$0.05426RSD$0.05322RSD$0.05407RSD$8,239.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05426RSD$0.05426RSD$0.05426RSD$0.05426RSD$237.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05426RSD$0.05426RSD$0.05426RSD$0.05426RSD$237.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05504RSD$0.05519RSD$0.05420RSD$0.05426RSD$3,786.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05780RSD$0.05790RSD$0.05481RSD$0.05504RSD$10,085RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05797RSD$0.05806RSD$0.05747RSD$0.05780RSD$11,502RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05798RSD$0.05835RSD$0.05758RSD$0.05797RSD$26,787RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05737RSD$0.05806RSD$0.05737RSD$0.05797RSD$20,472RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05795RSD$0.05795RSD$0.05719RSD$0.05737RSD$1,379.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05795RSD$0.05795RSD$0.05795RSD$0.05795RSD$278.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05795RSD$0.05795RSD$0.05795RSD$0.05795RSD$278.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05795RSD$0.05795RSD$0.05795RSD$0.05795RSD$278.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05795RSD$0.05795RSD$0.05795RSD$0.05795RSD$278.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05804RSD$0.05825RSD$0.05642RSD$0.05795RSD$291.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05819RSD$0.05855RSD$0.05756RSD$0.05804RSD$2,740.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05856RSD$0.05856RSD$0.05780RSD$0.05819RSD$4,098.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05825RSD$0.05898RSD$0.05805RSD$0.05856RSD$14,280RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05797RSD$0.05853RSD$0.05742RSD$0.05825RSD$17,657RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06007RSD$0.06093RSD$0.05709RSD$0.05797RSD$19,414RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05990RSD$0.06017RSD$0.05908RSD$0.06007RSD$15,678RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05794RSD$0.05997RSD$0.05794RSD$0.05985RSD$6,211.89RSD$0.00

Dobijte potpun pregled istorije cene za CryptoCoinPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoCoinPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoCoinPay, kao i istorijski obim trgovanja za CCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoCoinPay, od početne cene za CryptoCoinPay do najnovijih podataka o ceni za CCP. Naš alat za istoriju cene za CCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije