Slika za CCAR
CCARCryptoCars
RSD$0.01036
-0.22%
1D

CryptoCars (CCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01021RSD$0.01036RSD$0.009469RSD$0.01036RSD$27.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01021RSD$0.01021RSD$0.01021RSD$0.01021RSD$65.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01031RSD$0.01034RSD$0.01021RSD$0.01021RSD$65.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01021RSD$0.01035RSD$0.01010RSD$0.01031RSD$50.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009966RSD$0.01033RSD$0.009966RSD$0.01021RSD$6.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009966RSD$0.009966RSD$0.009966RSD$0.009966RSD$5.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01005RSD$0.01010RSD$0.009894RSD$0.009966RSD$5.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01045RSD$0.01045RSD$0.009915RSD$0.01005RSD$5.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01045RSD$0.01045RSD$0.01045RSD$0.01045RSD$4.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01045RSD$0.01045RSD$0.01045RSD$0.01045RSD$4.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01045RSD$0.01045RSD$0.01045RSD$0.01045RSD$4.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01043RSD$0.01072RSD$0.01035RSD$0.01045RSD$4.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01021RSD$0.01075RSD$0.009970RSD$0.01043RSD$2.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01041RSD$0.01041RSD$0.009935RSD$0.01019RSD$2.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01041RSD$0.01041RSD$0.01041RSD$0.01041RSD$0.00004514RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01034RSD$0.01047RSD$0.01032RSD$0.01041RSD$0.00004514RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01000RSD$0.01043RSD$0.01000RSD$0.01034RSD$0.4125RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01000RSD$0.01000RSD$0.01000RSD$0.01000RSD$0.8545RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01001RSD$0.01005RSD$0.009997RSD$0.01000RSD$0.8547RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009564RSD$0.01016RSD$0.009564RSD$0.01001RSD$1.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009564RSD$0.009564RSD$0.009564RSD$0.009564RSD$2.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009548RSD$0.009690RSD$0.009525RSD$0.009564RSD$2.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009522RSD$0.009559RSD$0.009152RSD$0.009548RSD$2.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009522RSD$0.009522RSD$0.009522RSD$0.009522RSD$0.4761RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009522RSD$0.009522RSD$0.009522RSD$0.009522RSD$0.4761RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009522RSD$0.009522RSD$0.009522RSD$0.009522RSD$0.4761RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009532RSD$0.009532RSD$0.009517RSD$0.009522RSD$0.4761RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009801RSD$0.009802RSD$0.009264RSD$0.009532RSD$1.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01037RSD$0.01037RSD$0.009801RSD$0.009801RSD$6.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01009RSD$0.01037RSD$0.01003RSD$0.01037RSD$9.86RSD$0.00

Dobijte potpun pregled istorije cene za CryptoCars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoCars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoCars, kao i istorijski obim trgovanja za CCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoCars, od početne cene za CryptoCars do najnovijih podataka o ceni za CCAR. Naš alat za istoriju cene za CCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije