Slika za CCAR
CCARCryptoCars
RSD$0.009394
0.03%
1D

CryptoCars (CCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.009394RSD$0.009394RSD$0.009394RSD$0.009394RSD$2.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009379RSD$0.009518RSD$0.009356RSD$0.009394RSD$2.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009353RSD$0.009389RSD$0.008990RSD$0.009379RSD$2.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009353RSD$0.009353RSD$0.009353RSD$0.009353RSD$0.4677RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009353RSD$0.009353RSD$0.009353RSD$0.009353RSD$0.4677RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009353RSD$0.009353RSD$0.009353RSD$0.009353RSD$0.4677RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009363RSD$0.009363RSD$0.009349RSD$0.009353RSD$0.4677RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009627RSD$0.009628RSD$0.009099RSD$0.009363RSD$1.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01019RSD$0.01019RSD$0.009627RSD$0.009627RSD$6.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009908RSD$0.01019RSD$0.009857RSD$0.01019RSD$9.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009465RSD$0.009951RSD$0.009465RSD$0.009908RSD$6.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009465RSD$0.009465RSD$0.009465RSD$0.009465RSD$3.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008834RSD$0.01039RSD$0.008834RSD$0.009465RSD$5.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008834RSD$0.008834RSD$0.008834RSD$0.008834RSD$3.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008834RSD$0.008834RSD$0.008834RSD$0.008834RSD$3.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008834RSD$0.008834RSD$0.008834RSD$0.008834RSD$3.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008834RSD$0.008834RSD$0.008834RSD$0.008834RSD$3.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008834RSD$0.008834RSD$0.008834RSD$0.008834RSD$3.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008846RSD$0.009245RSD$0.008773RSD$0.008834RSD$7.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009282RSD$0.009282RSD$0.008846RSD$0.008846RSD$79.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009282RSD$0.009282RSD$0.009282RSD$0.009282RSD$101.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009282RSD$0.009282RSD$0.009282RSD$0.009282RSD$101.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009223RSD$0.009361RSD$0.009181RSD$0.009282RSD$313.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008562RSD$0.009271RSD$0.008562RSD$0.009223RSD$1,186.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008562RSD$0.008562RSD$0.008562RSD$0.008562RSD$3.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008562RSD$0.008562RSD$0.008562RSD$0.008562RSD$3.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008562RSD$0.008562RSD$0.008562RSD$0.008562RSD$3.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008562RSD$0.008965RSD$0.008561RSD$0.008562RSD$4.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008631RSD$0.008730RSD$0.008562RSD$0.008562RSD$0.7404RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007846RSD$0.008650RSD$0.007846RSD$0.008631RSD$1.36RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007846RSD$0.007846RSD$0.007846RSD$0.007846RSD$2.45RSD$0.00

Dobijte potpun pregled istorije cene za CryptoCars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoCars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoCars, kao i istorijski obim trgovanja za CCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoCars, od početne cene za CryptoCars do najnovijih podataka o ceni za CCAR. Naš alat za istoriju cene za CCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije