Slika za CCAR
CCARCryptoCars
RSD$0.009836
-0.11%
1D

CryptoCars (CCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.009836RSD$0.009836RSD$0.009836RSD$0.009836RSD$4.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009836RSD$0.009836RSD$0.009836RSD$0.009836RSD$4.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009836RSD$0.009836RSD$0.009836RSD$0.009836RSD$4.13RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009836RSD$0.009836RSD$0.009836RSD$0.009836RSD$4.13RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009171RSD$0.009836RSD$0.008669RSD$0.009836RSD$122.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009171RSD$0.009177RSD$0.009141RSD$0.009171RSD$241.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009084RSD$0.009319RSD$0.009084RSD$0.009171RSD$244.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009654RSD$0.009683RSD$0.009080RSD$0.009082RSD$3,454.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009523RSD$0.009664RSD$0.009523RSD$0.009654RSD$154.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009523RSD$0.009523RSD$0.009523RSD$0.009523RSD$0.0001447RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009477RSD$0.009588RSD$0.009435RSD$0.009523RSD$223.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009742RSD$0.009742RSD$0.009243RSD$0.009477RSD$2,641.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009824RSD$0.009824RSD$0.009727RSD$0.009742RSD$117.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009431RSD$0.009952RSD$0.009431RSD$0.009814RSD$47.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009645RSD$0.009715RSD$0.009431RSD$0.009431RSD$0.0₅4277RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009792RSD$0.009804RSD$0.009505RSD$0.009643RSD$0.1890RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01046RSD$0.01046RSD$0.009645RSD$0.009792RSD$0.6953RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.4268RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.4268RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.4268RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.4268RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01032RSD$0.01046RSD$0.009566RSD$0.01046RSD$27.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01032RSD$0.01032RSD$0.01032RSD$0.01032RSD$66.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01042RSD$0.01045RSD$0.01032RSD$0.01032RSD$66.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01031RSD$0.01046RSD$0.01020RSD$0.01042RSD$51.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01007RSD$0.01043RSD$0.01007RSD$0.01031RSD$6.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$5.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01016RSD$0.01020RSD$0.009996RSD$0.01007RSD$5.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01055RSD$0.01055RSD$0.01002RSD$0.01015RSD$5.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01055RSD$0.01055RSD$0.01055RSD$0.01055RSD$4.67RSD$0.00

Dobijte potpun pregled istorije cene za CryptoCars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoCars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoCars, kao i istorijski obim trgovanja za CCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoCars, od početne cene za CryptoCars do najnovijih podataka o ceni za CCAR. Naš alat za istoriju cene za CCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije