logo
Slika za CRYPTOBURG
CRYPTOBURGCrypto Burger
RSD$33.39
0.80%
1D

Crypto Burger (CRYPTOBURG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$30.79RSD$37.22RSD$30.41RSD$33.31RSD$178,260RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$32.53RSD$37.24RSD$30.79RSD$30.79RSD$148,746RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$30.39RSD$36.27RSD$30.39RSD$32.53RSD$154,815RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33.88RSD$40.30RSD$30.39RSD$30.39RSD$202,347RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$30.44RSD$38.21RSD$29.79RSD$33.88RSD$227,394RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$43.81RSD$43.81RSD$30.24RSD$30.44RSD$297,486RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$30.56RSD$43.80RSD$30.56RSD$43.80RSD$728,128RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$31.35RSD$33.29RSD$30.53RSD$30.56RSD$4.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$30.72RSD$31.86RSD$30.54RSD$31.43RSD$4.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$30.98RSD$32.30RSD$30.64RSD$30.70RSD$6.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$34.35RSD$34.96RSD$29.73RSD$31.00RSD$6.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$37.00RSD$38.08RSD$33.82RSD$34.35RSD$7.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$35.47RSD$38.28RSD$35.05RSD$37.00RSD$7.45MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$38.28RSD$39.21RSD$34.64RSD$35.51RSD$7.70MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$41.81RSD$42.29RSD$37.20RSD$38.17RSD$8.15MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$39.75RSD$43.23RSD$39.07RSD$42.04RSD$8.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$41.43RSD$43.35RSD$39.13RSD$39.75RSD$8.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$44.25RSD$52.04RSD$40.20RSD$41.01RSD$8.91MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$49.87RSD$50.31RSD$43.83RSD$44.25RSD$9.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$52.68RSD$52.74RSD$46.62RSD$50.17RSD$9.80MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$49.48RSD$53.32RSD$49.39RSD$52.34RSD$10.30MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$47.22RSD$56.82RSD$46.07RSD$50.21RSD$10.03MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$40.13RSD$51.83RSD$38.55RSD$46.93RSD$8.86MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$38.31RSD$43.90RSD$37.40RSD$40.13RSD$8.28MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$34.68RSD$40.66RSD$32.19RSD$37.75RSD$7.34MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$31.98RSD$34.68RSD$30.27RSD$34.68RSD$6.58MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$29.38RSD$32.00RSD$28.97RSD$31.97RSD$6.25MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$29.23RSD$32.42RSD$28.07RSD$29.62RSD$5.72MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$28.50RSD$29.28RSD$25.33RSD$29.20RSD$5.60MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$29.58RSD$30.05RSD$27.90RSD$28.09RSD$5.82MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$30.55RSD$32.40RSD$28.13RSD$29.71RSD$6.33MRSD$0.00

Dobijte potpun pregled istorije cene za Crypto Burger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Burger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Burger, kao i istorijski obim trgovanja za CRYPTOBURG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Burger, od početne cene za Crypto Burger do najnovijih podataka o ceni za CRYPTOBURG. Naš alat za istoriju cene za CRYPTOBURG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije