logo
Slika za CRYPTOBURG
CRYPTOBURGCrypto Burger
RSD$34.04
6.96%
1D

Crypto Burger (CRYPTOBURG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$36.27RSD$36.31RSD$31.56RSD$32.49RSD$85,955RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.80RSD$37.04RSD$31.91RSD$36.27RSD$125,705RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36.89RSD$40.40RSD$32.14RSD$35.80RSD$51,737RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$31.59RSD$38.13RSD$31.38RSD$36.89RSD$62,758RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37.06RSD$38.24RSD$31.55RSD$31.59RSD$202,417RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.71RSD$37.23RSD$29.12RSD$37.06RSD$195,529RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33.95RSD$36.49RSD$33.55RSD$33.71RSD$100,285RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$34.16RSD$35.95RSD$32.03RSD$33.95RSD$125,407RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$31.94RSD$34.16RSD$30.99RSD$34.16RSD$217,692RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.60RSD$34.15RSD$31.06RSD$31.94RSD$220,841RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.88RSD$35.65RSD$31.60RSD$33.60RSD$173,177RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35.34RSD$35.56RSD$31.86RSD$33.89RSD$152,598RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35.44RSD$37.60RSD$32.11RSD$35.34RSD$128,412RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$35.85RSD$36.49RSD$31.96RSD$35.44RSD$160,111RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$37.46RSD$37.46RSD$32.71RSD$35.85RSD$116,801RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$32.84RSD$38.35RSD$32.05RSD$37.46RSD$82,658RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$33.43RSD$39.47RSD$32.62RSD$32.84RSD$72,945RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$32.40RSD$42.57RSD$32.40RSD$33.43RSD$294,538RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.19RSD$44.33RSD$31.49RSD$32.40RSD$313,254RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.07RSD$40.88RSD$32.99RSD$33.19RSD$102,977RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.23RSD$42.57RSD$33.99RSD$34.07RSD$125,214RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.10RSD$41.64RSD$32.68RSD$34.23RSD$127,343RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$31.52RSD$38.10RSD$31.13RSD$34.10RSD$182,488RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$33.30RSD$38.13RSD$31.52RSD$31.52RSD$152,274RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.11RSD$37.13RSD$31.11RSD$33.30RSD$158,487RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.68RSD$41.25RSD$31.11RSD$31.11RSD$207,147RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$31.16RSD$39.11RSD$30.50RSD$34.68RSD$232,787RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$44.85RSD$44.85RSD$30.96RSD$31.16RSD$304,542RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$31.28RSD$44.84RSD$31.28RSD$44.84RSD$745,399RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$32.09RSD$34.08RSD$31.25RSD$31.28RSD$5.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$31.45RSD$32.62RSD$31.27RSD$32.17RSD$4.65MRSD$0.00

Dobijte potpun pregled istorije cene za Crypto Burger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Burger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Burger, kao i istorijski obim trgovanja za CRYPTOBURG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Burger, od početne cene za Crypto Burger do najnovijih podataka o ceni za CRYPTOBURG. Naš alat za istoriju cene za CRYPTOBURG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije