logo
Slika za CRYPTOBURG
CRYPTOBURGCrypto Burger
RSD$0.7126
-97.06%
1D

Crypto Burger (CRYPTOBURG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$18.38RSD$25.16RSD$17.87RSD$20.88RSD$70,725RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.64RSD$27.56RSD$12.29RSD$18.18RSD$175,596RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$18.28RSD$24.35RSD$12.29RSD$12.64RSD$539,285RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29.84RSD$31.52RSD$16.03RSD$18.28RSD$344,027RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$31.76RSD$32.69RSD$28.10RSD$29.84RSD$94,044RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35.96RSD$38.81RSD$29.28RSD$31.76RSD$35,585RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$32.40RSD$36.06RSD$30.66RSD$35.96RSD$33,829RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$32.72RSD$33.01RSD$28.86RSD$32.40RSD$99,599RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.56RSD$34.39RSD$29.12RSD$32.72RSD$103,884RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$35.53RSD$36.08RSD$28.88RSD$29.56RSD$47,881RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$35.75RSD$35.89RSD$34.54RSD$35.53RSD$45,292RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$34.57RSD$37.67RSD$33.26RSD$35.75RSD$31,183RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$33.21RSD$36.52RSD$30.79RSD$34.57RSD$78,092RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$32.65RSD$88.11RSD$29.51RSD$33.21RSD$133,739RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30.68RSD$34.67RSD$30.57RSD$32.65RSD$47,919RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$34.88RSD$45.90RSD$29.33RSD$30.68RSD$26,525RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$32.60RSD$38.35RSD$31.41RSD$34.88RSD$57,704RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$33.51RSD$36.09RSD$28.93RSD$32.60RSD$72,976RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$35.83RSD$38.30RSD$33.19RSD$33.51RSD$34,242RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31.38RSD$35.83RSD$29.22RSD$35.83RSD$85,236RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.62RSD$36.47RSD$31.33RSD$31.36RSD$59,345RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.42RSD$35.54RSD$33.10RSD$33.62RSD$19,497RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$32.80RSD$37.11RSD$31.95RSD$33.42RSD$44,678RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36.62RSD$36.66RSD$31.87RSD$32.80RSD$86,784RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.14RSD$37.40RSD$32.22RSD$36.62RSD$126,919RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37.25RSD$40.79RSD$32.45RSD$36.14RSD$52,237RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$31.90RSD$38.50RSD$31.68RSD$37.25RSD$63,364RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37.41RSD$38.61RSD$31.86RSD$31.90RSD$186,518RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$34.03RSD$37.59RSD$29.40RSD$37.41RSD$197,417RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$34.28RSD$36.84RSD$33.87RSD$34.03RSD$101,253RSD$0.00

Dobijte potpun pregled istorije cene za Crypto Burger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Burger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Burger, kao i istorijski obim trgovanja za CRYPTOBURG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Burger, od početne cene za Crypto Burger do najnovijih podataka o ceni za CRYPTOBURG. Naš alat za istoriju cene za CRYPTOBURG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije