logo
Slika za CRYPTOBURG
CRYPTOBURGCrypto Burger
RSD$33.06
0.83%
1D

Crypto Burger (CRYPTOBURG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$33.17RSD$35.27RSD$32.85RSD$33.36RSD$19,349RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$32.55RSD$36.83RSD$31.71RSD$33.17RSD$44,340RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36.35RSD$36.38RSD$31.63RSD$32.55RSD$86,128RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.87RSD$37.12RSD$31.98RSD$36.35RSD$125,959RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36.96RSD$40.48RSD$32.20RSD$35.87RSD$51,842RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$31.66RSD$38.21RSD$31.44RSD$36.96RSD$62,885RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37.13RSD$38.32RSD$31.62RSD$31.66RSD$202,825RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.78RSD$37.31RSD$29.18RSD$37.13RSD$195,924RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$34.02RSD$36.56RSD$33.62RSD$33.78RSD$100,487RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$34.23RSD$36.02RSD$32.10RSD$34.02RSD$125,660RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$32.01RSD$34.23RSD$31.05RSD$34.23RSD$218,132RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.67RSD$34.22RSD$31.13RSD$32.01RSD$221,287RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.95RSD$35.73RSD$31.66RSD$33.67RSD$173,526RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35.41RSD$35.63RSD$31.93RSD$33.96RSD$152,906RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35.52RSD$37.68RSD$32.18RSD$35.41RSD$128,671RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$35.92RSD$36.56RSD$32.02RSD$35.52RSD$160,434RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$37.54RSD$37.54RSD$32.77RSD$35.92RSD$117,037RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$32.90RSD$38.43RSD$32.12RSD$37.54RSD$82,825RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$33.50RSD$39.55RSD$32.69RSD$32.90RSD$73,092RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$32.46RSD$42.66RSD$32.46RSD$33.50RSD$295,133RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.25RSD$44.42RSD$31.55RSD$32.46RSD$313,886RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.14RSD$40.96RSD$33.05RSD$33.25RSD$103,185RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.30RSD$42.66RSD$34.06RSD$34.14RSD$125,466RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.17RSD$41.72RSD$32.74RSD$34.30RSD$127,600RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$31.58RSD$38.18RSD$31.20RSD$34.17RSD$182,857RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$33.37RSD$38.20RSD$31.58RSD$31.58RSD$152,582RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.18RSD$37.21RSD$31.18RSD$33.37RSD$158,807RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.75RSD$41.34RSD$31.18RSD$31.18RSD$207,565RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$31.22RSD$39.19RSD$30.56RSD$34.75RSD$233,257RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$44.94RSD$44.94RSD$31.02RSD$31.22RSD$305,156RSD$0.00

Dobijte potpun pregled istorije cene za Crypto Burger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Burger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Burger, kao i istorijski obim trgovanja za CRYPTOBURG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Burger, od početne cene za Crypto Burger do najnovijih podataka o ceni za CRYPTOBURG. Naš alat za istoriju cene za CRYPTOBURG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije