logo
Slika za CRYPTOBURG
CRYPTOBURGCrypto Burger
RSD$0.09140
0.50%
1D

Crypto Burger (CRYPTOBURG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.09140RSD$0.09140RSD$0.09140RSD$0.09140RSD$3.64RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.09140RSD$0.09140RSD$0.09140RSD$0.09140RSD$3.64RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.09140RSD$0.09140RSD$0.09140RSD$0.09140RSD$3.64RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.09140RSD$0.09140RSD$0.09140RSD$0.09140RSD$3.64RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.09140RSD$0.09140RSD$0.09140RSD$0.09140RSD$3.64RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.09140RSD$0.09140RSD$0.09140RSD$0.09140RSD$3.64RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.09141RSD$0.09141RSD$0.09139RSD$0.09140RSD$3.64RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09319RSD$0.09319RSD$0.09135RSD$0.09141RSD$4.91RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09791RSD$0.09791RSD$0.09320RSD$0.09320RSD$20.08RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.09791RSD$0.09791RSD$0.09791RSD$0.09791RSD$20.42RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09791RSD$0.09975RSD$0.09788RSD$0.09791RSD$22.07RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1099RSD$0.1099RSD$0.09791RSD$0.09791RSD$9.14RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1098RSD$0.1099RSD$0.1098RSD$0.1099RSD$1.09RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1100RSD$0.1100RSD$0.1098RSD$0.1098RSD$1.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1143RSD$0.1143RSD$0.09891RSD$0.1100RSD$449.25RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1987RSD$0.1987RSD$0.1141RSD$0.1143RSD$460.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1318RSD$0.1988RSD$0.1317RSD$0.1987RSD$3,282.36RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1115RSD$0.1318RSD$0.1115RSD$0.1318RSD$1,966.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1064RSD$0.1221RSD$0.09045RSD$0.1115RSD$4,771.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.06RSD$1.06RSD$0.09445RSD$0.09445RSD$34,313RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21.22RSD$21.22RSD$0.5764RSD$1.06RSD$102,191RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$18.68RSD$25.57RSD$18.16RSD$21.22RSD$71,876RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.85RSD$28.01RSD$12.49RSD$18.48RSD$178,454RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$18.57RSD$24.74RSD$12.49RSD$12.85RSD$548,062RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$30.33RSD$32.03RSD$16.29RSD$18.57RSD$349,626RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$32.28RSD$33.22RSD$28.56RSD$30.33RSD$95,575RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$36.55RSD$39.45RSD$29.76RSD$32.28RSD$36,165RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$32.93RSD$36.65RSD$31.16RSD$36.55RSD$34,380RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$33.25RSD$33.55RSD$29.33RSD$32.93RSD$101,221RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30.04RSD$34.95RSD$29.60RSD$33.25RSD$105,575RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36.11RSD$36.67RSD$29.35RSD$30.04RSD$48,660RSD$0.00

Dobijte potpun pregled istorije cene za Crypto Burger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Burger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Burger, kao i istorijski obim trgovanja za CRYPTOBURG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Burger, od početne cene za Crypto Burger do najnovijih podataka o ceni za CRYPTOBURG. Naš alat za istoriju cene za CRYPTOBURG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije