Slika za SKILL
SKILLCryptoBlades
RSD$9.66
0.25%
1D

CryptoBlades (SKILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$9.85RSD$9.95RSD$9.63RSD$9.66RSD$187.90RSD$8.94M
Sep 9, 2026Sep 10, 2026RSD$10.25RSD$10.31RSD$9.85RSD$9.85RSD$131.72RSD$9.33M
Sep 8, 2026Sep 9, 2026RSD$10.05RSD$10.28RSD$10.02RSD$10.22RSD$12.36RSD$9.36M
Sep 7, 2026Sep 8, 2026RSD$10.24RSD$10.25RSD$9.90RSD$10.05RSD$1,142.22RSD$9.31M
Sep 6, 2026Sep 7, 2026RSD$10.53RSD$10.53RSD$10.11RSD$10.24RSD$1,357.98RSD$9.46M
Sep 5, 2026Sep 6, 2026RSD$8.89RSD$10.66RSD$8.89RSD$10.53RSD$2,830.98RSD$8.63M
Sep 4, 2026Sep 5, 2026RSD$8.97RSD$9.00RSD$8.87RSD$8.89RSD$194.19RSD$8.21M
Sep 3, 2026Sep 4, 2026RSD$8.58RSD$8.97RSD$8.58RSD$8.97RSD$273.45RSD$8.05M
Sep 2, 2026Sep 3, 2026RSD$8.57RSD$8.72RSD$8.52RSD$8.58RSD$10.43RSD$7.88M
Sep 1, 2026Sep 2, 2026RSD$8.62RSD$8.67RSD$8.55RSD$8.57RSD$75.78RSD$7.89M
Aug 31, 2026Sep 1, 2026RSD$8.61RSD$8.64RSD$8.54RSD$8.62RSD$74.52RSD$7.89M
Aug 30, 2026Aug 31, 2026RSD$8.67RSD$8.91RSD$8.60RSD$8.61RSD$314.25RSD$7.99M
Aug 29, 2026Aug 30, 2026RSD$8.59RSD$8.80RSD$8.30RSD$8.68RSD$91.24RSD$7.95M
Aug 28, 2026Aug 29, 2026RSD$8.87RSD$9.07RSD$8.58RSD$8.59RSD$19.50RSD$8.07M
Aug 27, 2026Aug 28, 2026RSD$8.80RSD$8.95RSD$8.78RSD$8.87RSD$62.90RSD$8.14M
Aug 26, 2026Aug 27, 2026RSD$8.74RSD$8.86RSD$8.60RSD$8.80RSD$1,105.23RSD$8.01M
Aug 25, 2026Aug 26, 2026RSD$8.80RSD$8.97RSD$8.71RSD$8.74RSD$1,045.66RSD$8.11M
Aug 24, 2026Aug 25, 2026RSD$8.64RSD$8.83RSD$8.64RSD$8.80RSD$463.70RSD$8.00M
Aug 23, 2026Aug 24, 2026RSD$8.71RSD$8.72RSD$8.64RSD$8.64RSD$37.32RSD$7.94M
Aug 22, 2026Aug 23, 2026RSD$8.47RSD$8.83RSD$8.46RSD$8.71RSD$41.82RSD$7.96M
Aug 21, 2026Aug 22, 2026RSD$8.13RSD$8.50RSD$8.13RSD$8.47RSD$417.65RSD$7.68M
Aug 20, 2026Aug 21, 2026RSD$7.94RSD$8.13RSD$7.84RSD$8.13RSD$124.64RSD$7.28M
Aug 19, 2026Aug 20, 2026RSD$7.62RSD$7.95RSD$7.56RSD$7.94RSD$99.50RSD$7.04M
Aug 18, 2026Aug 19, 2026RSD$7.62RSD$7.62RSD$7.62RSD$7.62RSD$7.03RSD$7.00M
Aug 17, 2026Aug 18, 2026RSD$7.62RSD$7.62RSD$7.62RSD$7.62RSD$7.03RSD$7.00M
Aug 16, 2026Aug 17, 2026RSD$7.65RSD$7.65RSD$7.62RSD$7.62RSD$7.04RSD$7.00M
Aug 15, 2026Aug 16, 2026RSD$7.60RSD$7.69RSD$7.55RSD$7.65RSD$9.69RSD$7.03M
Aug 14, 2026Aug 15, 2026RSD$7.37RSD$7.70RSD$7.37RSD$7.60RSD$41.89RSD$6.97M
Aug 13, 2026Aug 14, 2026RSD$7.37RSD$7.37RSD$7.37RSD$7.37RSD$11.99RSD$6.77M
Aug 12, 2026Aug 13, 2026RSD$7.37RSD$7.37RSD$7.37RSD$7.37RSD$11.99RSD$6.77M
Aug 11, 2026Aug 12, 2026RSD$7.37RSD$7.37RSD$7.37RSD$7.37RSD$11.99RSD$6.77M

Dobijte potpun pregled istorije cene za CryptoBlades pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoBlades – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoBlades, kao i istorijski obim trgovanja za SKILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoBlades, od početne cene za CryptoBlades do najnovijih podataka o ceni za SKILL. Naš alat za istoriju cene za SKILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije