logo
Slika za SKILL
SKILLCryptoBlades
RSD$10.55
2.58%
1D

CryptoBlades (SKILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$10.28RSD$10.68RSD$10.28RSD$10.53RSD$3.80RSD$9.53M
Oct 20, 2026Oct 21, 2026RSD$10.31RSD$10.32RSD$10.26RSD$10.28RSD$3.98RSD$9.44M
Oct 19, 2026Oct 20, 2026RSD$9.99RSD$10.32RSD$9.99RSD$10.32RSD$9.67RSD$9.39M
Oct 18, 2026Oct 19, 2026RSD$10.42RSD$10.42RSD$9.93RSD$9.99RSD$2.34RSD$9.38M
Oct 17, 2026Oct 18, 2026RSD$10.42RSD$10.42RSD$10.42RSD$10.42RSD$5.67RSD$9.57M
Oct 16, 2026Oct 17, 2026RSD$10.42RSD$10.42RSD$10.42RSD$10.42RSD$5.67RSD$9.57M
Oct 15, 2026Oct 16, 2026RSD$10.42RSD$10.42RSD$10.42RSD$10.42RSD$5.67RSD$9.57M
Oct 14, 2026Oct 15, 2026RSD$10.42RSD$10.42RSD$10.42RSD$10.42RSD$5.67RSD$9.57M
Oct 13, 2026Oct 14, 2026RSD$10.40RSD$10.51RSD$10.31RSD$10.42RSD$5.68RSD$9.58M
Oct 12, 2026Oct 13, 2026RSD$10.70RSD$10.71RSD$10.40RSD$10.40RSD$157.25RSD$9.75M
Oct 11, 2026Oct 12, 2026RSD$10.63RSD$10.75RSD$10.50RSD$10.70RSD$3.24RSD$9.77M
Oct 10, 2026Oct 11, 2026RSD$10.56RSD$10.72RSD$10.54RSD$10.63RSD$10.49RSD$9.74M
Oct 9, 2026Oct 10, 2026RSD$10.50RSD$10.65RSD$10.34RSD$10.56RSD$160.38RSD$9.66M
Oct 8, 2026Oct 9, 2026RSD$10.80RSD$11.27RSD$10.35RSD$10.50RSD$181.33RSD$9.88M
Oct 7, 2026Oct 8, 2026RSD$11.10RSD$11.16RSD$10.74RSD$10.80RSD$104.18RSD$10.00M
Oct 6, 2026Oct 7, 2026RSD$11.26RSD$11.29RSD$11.01RSD$11.09RSD$46.22RSD$10.27M
Oct 5, 2026Oct 6, 2026RSD$11.33RSD$11.38RSD$11.19RSD$11.26RSD$219.61RSD$10.36M
Oct 4, 2026Oct 5, 2026RSD$10.85RSD$11.34RSD$10.85RSD$11.33RSD$54.54RSD$10.03M
Oct 3, 2026Oct 4, 2026RSD$10.85RSD$10.85RSD$10.85RSD$10.85RSD$4.45RSD$9.97M
Oct 2, 2026Oct 3, 2026RSD$10.83RSD$11.96RSD$10.75RSD$10.85RSD$212.34RSD$10.08M
Oct 1, 2026Oct 2, 2026RSD$10.83RSD$10.83RSD$10.83RSD$10.83RSD$1.43RSD$9.94M
Sep 30, 2026Oct 1, 2026RSD$10.83RSD$10.83RSD$10.83RSD$10.83RSD$1.43RSD$9.94M
Sep 29, 2026Sep 30, 2026RSD$10.78RSD$11.21RSD$10.68RSD$10.83RSD$2.51RSD$10.03M
Sep 28, 2026Sep 29, 2026RSD$11.32RSD$11.32RSD$10.78RSD$10.83RSD$52.14RSD$10.08M
Sep 27, 2026Sep 28, 2026RSD$11.32RSD$11.32RSD$11.32RSD$11.32RSD$11.65RSD$10.40M
Sep 26, 2026Sep 27, 2026RSD$11.32RSD$11.32RSD$11.32RSD$11.32RSD$11.65RSD$10.40M
Sep 25, 2026Sep 26, 2026RSD$11.08RSD$11.43RSD$10.95RSD$11.32RSD$11.53RSD$10.28M
Sep 24, 2026Sep 25, 2026RSD$11.01RSD$11.41RSD$10.85RSD$11.08RSD$313.38RSD$10.15M
Sep 23, 2026Sep 24, 2026RSD$11.29RSD$11.75RSD$11.01RSD$11.01RSD$689.70RSD$10.31M
Sep 22, 2026Sep 23, 2026RSD$11.44RSD$11.48RSD$11.07RSD$11.29RSD$2,964.49RSD$10.42M

Dobijte potpun pregled istorije cene za CryptoBlades pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoBlades – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoBlades, kao i istorijski obim trgovanja za SKILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoBlades, od početne cene za CryptoBlades do najnovijih podataka o ceni za SKILL. Naš alat za istoriju cene za SKILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije