Slika za SKILL
SKILLCryptoBlades
RSD$10.72
0.14%
1D

CryptoBlades (SKILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$10.72RSD$10.72RSD$10.72RSD$10.72RSD$1.42RSD$9.84M
Sep 29, 2026Sep 30, 2026RSD$10.67RSD$11.10RSD$10.57RSD$10.72RSD$2.49RSD$9.92M
Sep 28, 2026Sep 29, 2026RSD$11.20RSD$11.20RSD$10.67RSD$10.72RSD$51.61RSD$9.97M
Sep 27, 2026Sep 28, 2026RSD$11.20RSD$11.20RSD$11.20RSD$11.20RSD$11.53RSD$10.29M
Sep 26, 2026Sep 27, 2026RSD$11.20RSD$11.20RSD$11.20RSD$11.20RSD$11.53RSD$10.29M
Sep 25, 2026Sep 26, 2026RSD$10.97RSD$11.31RSD$10.84RSD$11.20RSD$11.41RSD$10.18M
Sep 24, 2026Sep 25, 2026RSD$10.90RSD$11.30RSD$10.74RSD$10.97RSD$374.06RSD$10.04M
Sep 23, 2026Sep 24, 2026RSD$11.18RSD$11.63RSD$10.90RSD$10.90RSD$682.68RSD$10.20M
Sep 22, 2026Sep 23, 2026RSD$11.33RSD$11.36RSD$10.96RSD$11.18RSD$2,934.31RSD$10.31M
Sep 21, 2026Sep 22, 2026RSD$10.88RSD$11.40RSD$10.88RSD$11.33RSD$255.87RSD$10.22M
Sep 20, 2026Sep 21, 2026RSD$10.79RSD$10.95RSD$10.61RSD$10.88RSD$88.34RSD$9.87M
Sep 19, 2026Sep 20, 2026RSD$9.71RSD$10.95RSD$9.71RSD$10.79RSD$8,590.76RSD$9.75M
Sep 18, 2026Sep 19, 2026RSD$9.61RSD$9.71RSD$9.60RSD$9.71RSD$40.31RSD$8.91M
Sep 17, 2026Sep 18, 2026RSD$9.50RSD$9.66RSD$9.44RSD$9.60RSD$30.74RSD$8.75M
Sep 16, 2026Sep 17, 2026RSD$9.31RSD$9.58RSD$9.24RSD$9.50RSD$8.98RSD$8.60M
Sep 15, 2026Sep 16, 2026RSD$9.46RSD$9.51RSD$9.31RSD$9.31RSD$28.69RSD$8.69M
Sep 14, 2026Sep 15, 2026RSD$9.41RSD$9.70RSD$9.33RSD$9.46RSD$5,111.94RSD$8.70M
Sep 13, 2026Sep 14, 2026RSD$10.13RSD$10.30RSD$9.27RSD$9.41RSD$3,314.43RSD$8.93M
Sep 12, 2026Sep 13, 2026RSD$10.10RSD$10.61RSD$10.09RSD$10.13RSD$15.56RSD$9.38M
Sep 11, 2026Sep 12, 2026RSD$9.92RSD$10.18RSD$9.92RSD$10.10RSD$155.57RSD$9.14M
Sep 10, 2026Sep 11, 2026RSD$10.12RSD$10.22RSD$9.89RSD$9.92RSD$192.96RSD$9.18M
Sep 9, 2026Sep 10, 2026RSD$10.52RSD$10.59RSD$10.12RSD$10.12RSD$135.26RSD$9.58M
Sep 8, 2026Sep 9, 2026RSD$10.33RSD$10.56RSD$10.29RSD$10.50RSD$12.69RSD$9.61M
Sep 7, 2026Sep 8, 2026RSD$10.52RSD$10.52RSD$10.17RSD$10.33RSD$1,172.99RSD$9.56M
Sep 6, 2026Sep 7, 2026RSD$10.81RSD$10.81RSD$10.39RSD$10.52RSD$1,394.57RSD$9.72M
Sep 5, 2026Sep 6, 2026RSD$9.13RSD$10.95RSD$9.13RSD$10.81RSD$2,907.26RSD$8.86M
Sep 4, 2026Sep 5, 2026RSD$9.21RSD$9.25RSD$9.11RSD$9.13RSD$199.42RSD$8.43M
Sep 3, 2026Sep 4, 2026RSD$8.81RSD$9.21RSD$8.81RSD$9.21RSD$280.82RSD$8.27M
Sep 2, 2026Sep 3, 2026RSD$8.80RSD$8.95RSD$8.75RSD$8.81RSD$10.71RSD$8.09M
Sep 1, 2026Sep 2, 2026RSD$8.85RSD$8.90RSD$8.78RSD$8.80RSD$77.82RSD$8.11M

Dobijte potpun pregled istorije cene za CryptoBlades pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoBlades – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoBlades, kao i istorijski obim trgovanja za SKILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoBlades, od početne cene za CryptoBlades do najnovijih podataka o ceni za SKILL. Naš alat za istoriju cene za SKILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije