Slika za AUTOS
AUTOSCryptoAutos
RSD$0.05954
2.94%
1D

CryptoAutos (AUTOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.05887RSD$0.05955RSD$0.05444RSD$0.05769RSD$579,132RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06028RSD$0.06222RSD$0.05882RSD$0.05896RSD$200,460RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05848RSD$0.06075RSD$0.05758RSD$0.06028RSD$80,240RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06117RSD$0.06125RSD$0.05674RSD$0.05836RSD$300,013RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05985RSD$0.06240RSD$0.05890RSD$0.06117RSD$700,984RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06143RSD$0.07102RSD$0.05985RSD$0.05985RSD$1.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07118RSD$0.07259RSD$0.06085RSD$0.06131RSD$1.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04835RSD$0.07118RSD$0.04835RSD$0.07118RSD$425,432RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04864RSD$0.04922RSD$0.04808RSD$0.04832RSD$188,534RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05137RSD$0.05176RSD$0.04722RSD$0.04864RSD$512,097RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05819RSD$0.05819RSD$0.05137RSD$0.05137RSD$392,619RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06181RSD$0.06352RSD$0.05817RSD$0.05817RSD$590,187RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06520RSD$0.06955RSD$0.05765RSD$0.06181RSD$1.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08513RSD$0.08571RSD$0.06496RSD$0.06520RSD$1.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08282RSD$0.08519RSD$0.07854RSD$0.08514RSD$693,705RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09212RSD$0.09222RSD$0.08149RSD$0.08279RSD$908,404RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09709RSD$0.09791RSD$0.08775RSD$0.09218RSD$2.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1052RSD$0.1052RSD$0.08750RSD$0.09706RSD$1.87MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1002RSD$0.1052RSD$0.09149RSD$0.1052RSD$1.83MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08067RSD$0.1238RSD$0.08056RSD$0.1001RSD$6.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03985RSD$0.08079RSD$0.03985RSD$0.08067RSD$1.93MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02614RSD$0.03991RSD$0.02610RSD$0.03985RSD$575,616RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01911RSD$0.02616RSD$0.01902RSD$0.02614RSD$33,122RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01841RSD$0.01912RSD$0.01834RSD$0.01911RSD$63,573RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01884RSD$0.01915RSD$0.01834RSD$0.01841RSD$40,271RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01883RSD$0.01891RSD$0.01872RSD$0.01885RSD$91,225RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01805RSD$0.01883RSD$0.01729RSD$0.01883RSD$470,850RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02715RSD$0.02715RSD$0.01647RSD$0.01805RSD$298,106RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02715RSD$0.02715RSD$0.02715RSD$0.02715RSD$745.98RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02685RSD$0.02715RSD$0.02685RSD$0.02715RSD$999.12RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02670RSD$0.02699RSD$0.02661RSD$0.02684RSD$13,460RSD$0.00

Dobijte potpun pregled istorije cene za CryptoAutos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoAutos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoAutos, kao i istorijski obim trgovanja za AUTOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoAutos, od početne cene za CryptoAutos do najnovijih podataka o ceni za AUTOS. Naš alat za istoriju cene za AUTOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije