Slika za AUTOS
AUTOSCryptoAutos
RSD$0.1149
7.62%
1D

CryptoAutos (AUTOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1071RSD$0.1200RSD$0.1071RSD$0.1144RSD$927,544RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1173RSD$0.1177RSD$0.1041RSD$0.1071RSD$1.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1078RSD$0.1228RSD$0.1078RSD$0.1173RSD$1.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1167RSD$0.1244RSD$0.1079RSD$0.1079RSD$2.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1492RSD$0.1496RSD$0.1160RSD$0.1167RSD$989,389RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1586RSD$0.1687RSD$0.1480RSD$0.1492RSD$991,116RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1331RSD$0.1589RSD$0.1326RSD$0.1586RSD$1.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1157RSD$0.1344RSD$0.1157RSD$0.1331RSD$1.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1121RSD$0.1160RSD$0.1069RSD$0.1157RSD$899,327RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1342RSD$0.1361RSD$0.1116RSD$0.1121RSD$784,460RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1445RSD$0.1445RSD$0.1304RSD$0.1342RSD$2.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1242RSD$0.1608RSD$0.1240RSD$0.1444RSD$4.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1373RSD$0.1384RSD$0.1186RSD$0.1240RSD$5.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1129RSD$0.1377RSD$0.1122RSD$0.1373RSD$1.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07955RSD$0.1131RSD$0.07937RSD$0.1131RSD$1.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06970RSD$0.08524RSD$0.06956RSD$0.07955RSD$1.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07378RSD$0.07398RSD$0.06858RSD$0.06962RSD$2.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07148RSD$0.07979RSD$0.06796RSD$0.07378RSD$1.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06402RSD$0.07196RSD$0.06402RSD$0.07147RSD$503,223RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06113RSD$0.06627RSD$0.06074RSD$0.06402RSD$498,776RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06390RSD$0.07013RSD$0.06097RSD$0.06108RSD$628,686RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05945RSD$0.06389RSD$0.05931RSD$0.06389RSD$202,635RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06080RSD$0.06150RSD$0.05622RSD$0.05957RSD$598,097RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06225RSD$0.06426RSD$0.06074RSD$0.06089RSD$207,024RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06039RSD$0.06274RSD$0.05946RSD$0.06225RSD$82,868RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06317RSD$0.06325RSD$0.05859RSD$0.06027RSD$309,838RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06181RSD$0.06445RSD$0.06083RSD$0.06317RSD$723,939RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06345RSD$0.07335RSD$0.06181RSD$0.06181RSD$1.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07351RSD$0.07497RSD$0.06285RSD$0.06331RSD$1.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04993RSD$0.07351RSD$0.04993RSD$0.07351RSD$439,364RSD$0.00

Dobijte potpun pregled istorije cene za CryptoAutos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoAutos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoAutos, kao i istorijski obim trgovanja za AUTOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoAutos, od početne cene za CryptoAutos do najnovijih podataka o ceni za AUTOS. Naš alat za istoriju cene za AUTOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije