Slika za AUTOS
AUTOSCryptoAutos
RSD$0.05254
0.04%
1D

CryptoAutos (AUTOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.05164RSD$0.05312RSD$0.05137RSD$0.05207RSD$133,040RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05131RSD$0.05273RSD$0.04895RSD$0.05164RSD$520,991RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.06006RSD$0.06017RSD$0.04979RSD$0.05131RSD$325,240RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.06299RSD$0.06381RSD$0.06006RSD$0.06006RSD$34,210RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.06300RSD$0.06342RSD$0.06287RSD$0.06299RSD$35,327RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.06229RSD$0.06304RSD$0.06188RSD$0.06300RSD$40,186RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.06839RSD$0.06852RSD$0.06217RSD$0.06229RSD$74,950RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06461RSD$0.06839RSD$0.06336RSD$0.06839RSD$69,485RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06310RSD$0.06463RSD$0.06297RSD$0.06461RSD$29,924RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06440RSD$0.06475RSD$0.06309RSD$0.06310RSD$68,526RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06485RSD$0.06574RSD$0.06404RSD$0.06429RSD$27,138RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06398RSD$0.06489RSD$0.06386RSD$0.06484RSD$85,816RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06588RSD$0.06588RSD$0.06087RSD$0.06406RSD$233,671RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06827RSD$0.06838RSD$0.06586RSD$0.06586RSD$60,594RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06668RSD$0.06921RSD$0.06662RSD$0.06826RSD$93,973RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06642RSD$0.06669RSD$0.06592RSD$0.06668RSD$39,962RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06695RSD$0.06725RSD$0.06616RSD$0.06642RSD$157,648RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07057RSD$0.07141RSD$0.06697RSD$0.06697RSD$304,740RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07474RSD$0.07478RSD$0.06685RSD$0.07074RSD$479,924RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07306RSD$0.07610RSD$0.07301RSD$0.07474RSD$148,031RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08020RSD$0.08020RSD$0.07264RSD$0.07305RSD$458,284RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07822RSD$0.08090RSD$0.07546RSD$0.08024RSD$551,107RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07350RSD$0.08043RSD$0.07344RSD$0.07822RSD$720,103RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07458RSD$0.07731RSD$0.07097RSD$0.07350RSD$919,515RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08536RSD$0.08539RSD$0.06805RSD$0.07461RSD$478,848RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08600RSD$0.08626RSD$0.08483RSD$0.08539RSD$674,930RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08957RSD$0.09724RSD$0.08593RSD$0.08600RSD$1.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07372RSD$0.08975RSD$0.07176RSD$0.08957RSD$531,465RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08159RSD$0.08333RSD$0.07371RSD$0.07372RSD$596,334RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07808RSD$0.08778RSD$0.07744RSD$0.08157RSD$1.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08881RSD$0.08931RSD$0.07825RSD$0.07825RSD$218,593RSD$0.00

Dobijte potpun pregled istorije cene za CryptoAutos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoAutos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoAutos, kao i istorijski obim trgovanja za AUTOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoAutos, od početne cene za CryptoAutos do najnovijih podataka o ceni za AUTOS. Naš alat za istoriju cene za AUTOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije