Slika za AUTOS
AUTOSCryptoAutos
RSD$0.07365
1.45%
1D

CryptoAutos (AUTOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.07918RSD$0.07918RSD$0.07172RSD$0.07211RSD$452,433RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07722RSD$0.07987RSD$0.07449RSD$0.07921RSD$544,070RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07256RSD$0.07940RSD$0.07250RSD$0.07722RSD$710,909RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07363RSD$0.07632RSD$0.07007RSD$0.07256RSD$907,775RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08427RSD$0.08430RSD$0.06719RSD$0.07366RSD$472,734RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08491RSD$0.08516RSD$0.08374RSD$0.08430RSD$666,312RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08843RSD$0.09600RSD$0.08484RSD$0.08490RSD$1.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07278RSD$0.08861RSD$0.07084RSD$0.08843RSD$524,679RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08055RSD$0.08227RSD$0.07277RSD$0.07278RSD$588,719RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07709RSD$0.08666RSD$0.07645RSD$0.08053RSD$1.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08768RSD$0.08817RSD$0.07725RSD$0.07725RSD$215,802RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08728RSD$0.08825RSD$0.08696RSD$0.08768RSD$73,045RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08649RSD$0.08743RSD$0.08644RSD$0.08727RSD$479,428RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08518RSD$0.08649RSD$0.07200RSD$0.08649RSD$1.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09172RSD$0.09317RSD$0.08243RSD$0.08518RSD$1.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1264RSD$0.1268RSD$0.09155RSD$0.09172RSD$839,382RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1239RSD$0.1265RSD$0.1237RSD$0.1264RSD$336,853RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1180RSD$0.1297RSD$0.1178RSD$0.1239RSD$768,660RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1121RSD$0.1210RSD$0.1099RSD$0.1179RSD$493,334RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1148RSD$0.1155RSD$0.1080RSD$0.1121RSD$545,830RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1075RSD$0.1205RSD$0.1075RSD$0.1148RSD$931,084RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1178RSD$0.1181RSD$0.1045RSD$0.1075RSD$1.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1082RSD$0.1233RSD$0.1082RSD$0.1178RSD$1.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1172RSD$0.1248RSD$0.1083RSD$0.1083RSD$2.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1498RSD$0.1502RSD$0.1165RSD$0.1172RSD$993,165RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1592RSD$0.1694RSD$0.1485RSD$0.1498RSD$994,899RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1337RSD$0.1595RSD$0.1331RSD$0.1592RSD$1.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1162RSD$0.1349RSD$0.1162RSD$0.1337RSD$1.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1125RSD$0.1164RSD$0.1073RSD$0.1162RSD$899,063RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1347RSD$0.1366RSD$0.1120RSD$0.1125RSD$787,454RSD$0.00

Dobijte potpun pregled istorije cene za CryptoAutos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoAutos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoAutos, kao i istorijski obim trgovanja za AUTOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoAutos, od početne cene za CryptoAutos do najnovijih podataka o ceni za AUTOS. Naš alat za istoriju cene za AUTOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije