logo
Slika za CRYPTOWINTER
CRYPTOWINTERCrypto winter
RSD$0.004335
13.16%
1D

Crypto winter (CRYPTOWINTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003853RSD$0.004361RSD$0.003853RSD$0.004345RSD$55,399RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003915RSD$0.003961RSD$0.003834RSD$0.003853RSD$1,652.35RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003938RSD$0.003943RSD$0.003837RSD$0.003915RSD$12,483RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003897RSD$0.004092RSD$0.003892RSD$0.003938RSD$88,219RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004160RSD$0.004263RSD$0.003894RSD$0.003895RSD$39,405RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004115RSD$0.004165RSD$0.004115RSD$0.004160RSD$110,928RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004242RSD$0.004269RSD$0.004110RSD$0.004116RSD$42,473RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004160RSD$0.004245RSD$0.004069RSD$0.004241RSD$9,167.42RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004211RSD$0.004226RSD$0.004100RSD$0.004160RSD$40,274RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004185RSD$0.004262RSD$0.004146RSD$0.004211RSD$80,381RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003868RSD$0.004230RSD$0.003849RSD$0.004185RSD$70,293RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003880RSD$0.003918RSD$0.003866RSD$0.003867RSD$270,139RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003207RSD$0.003880RSD$0.003089RSD$0.003880RSD$282,365RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003354RSD$0.003361RSD$0.003175RSD$0.003207RSD$82,794RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003315RSD$0.003454RSD$0.003261RSD$0.003354RSD$195,101RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003473RSD$0.003477RSD$0.003172RSD$0.003315RSD$99,522RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003463RSD$0.003505RSD$0.003435RSD$0.003474RSD$31,647RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003192RSD$0.003473RSD$0.003178RSD$0.003461RSD$144,615RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003145RSD$0.003204RSD$0.003047RSD$0.003204RSD$33,882RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003116RSD$0.003225RSD$0.003116RSD$0.003145RSD$116,879RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003375RSD$0.003386RSD$0.003097RSD$0.003116RSD$32,644RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003532RSD$0.003545RSD$0.003359RSD$0.003375RSD$27,982RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003025RSD$0.003535RSD$0.003025RSD$0.003532RSD$2,052.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$392.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003025RSD$0.003025RSD$0.003025RSD$0.003025RSD$392.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003062RSD$0.003101RSD$0.003020RSD$0.003025RSD$710.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003087RSD$0.003133RSD$0.003046RSD$0.003059RSD$19,890RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003070RSD$0.003140RSD$0.003006RSD$0.003087RSD$92,089RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003059RSD$0.003073RSD$0.002965RSD$0.003069RSD$22,687RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003016RSD$0.003134RSD$0.002990RSD$0.003059RSD$47,673RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002988RSD$0.003067RSD$0.002969RSD$0.003016RSD$60,559RSD$0.00

Dobijte potpun pregled istorije cene za Crypto winter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto winter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto winter, kao i istorijski obim trgovanja za CRYPTOWINTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto winter, od početne cene za Crypto winter do najnovijih podataka o ceni za CRYPTOWINTER. Naš alat za istoriju cene za CRYPTOWINTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije