logo
Slika za CRYPTOWINTER
CRYPTOWINTERCrypto winter
RSD$0.003018
-3.80%
1D

Crypto winter (CRYPTOWINTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.003133RSD$0.003149RSD$0.002952RSD$0.002961RSD$23,102RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003083RSD$0.003150RSD$0.003073RSD$0.003132RSD$3,343.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003061RSD$0.003111RSD$0.003019RSD$0.003083RSD$84,635RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003148RSD$0.003208RSD$0.002948RSD$0.003061RSD$26,154RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003157RSD$0.003175RSD$0.003004RSD$0.003154RSD$1,588.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003238RSD$0.003245RSD$0.003134RSD$0.003156RSD$21,445RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003316RSD$0.003332RSD$0.003258RSD$0.003268RSD$10,607RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003423RSD$0.003445RSD$0.003245RSD$0.003316RSD$53,655RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002980RSD$0.003448RSD$0.002967RSD$0.003423RSD$92,476RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003098RSD$0.003379RSD$0.002948RSD$0.002980RSD$15,280RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003037RSD$0.003174RSD$0.002999RSD$0.003096RSD$12,299RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002953RSD$0.003149RSD$0.002941RSD$0.003037RSD$8,389.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002926RSD$0.003057RSD$0.002902RSD$0.002953RSD$63,043RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003314RSD$0.003380RSD$0.002932RSD$0.002940RSD$22,871RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003271RSD$0.003369RSD$0.003252RSD$0.003322RSD$2,864.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003009RSD$0.003281RSD$0.003009RSD$0.003271RSD$18,552RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003009RSD$0.003009RSD$0.003009RSD$0.003009RSD$26,317RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003097RSD$0.003103RSD$0.002913RSD$0.003009RSD$26,426RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003246RSD$0.003377RSD$0.002961RSD$0.003092RSD$18,550RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003299RSD$0.003309RSD$0.003179RSD$0.003246RSD$156,880RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003742RSD$0.003898RSD$0.003297RSD$0.003299RSD$42,562RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003751RSD$0.003767RSD$0.003643RSD$0.003742RSD$6,141.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003761RSD$0.003808RSD$0.003700RSD$0.003751RSD$20,218RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003775RSD$0.003912RSD$0.003674RSD$0.003760RSD$81,650RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003754RSD$0.003900RSD$0.003734RSD$0.003772RSD$21,267RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003687RSD$0.003788RSD$0.003655RSD$0.003754RSD$29,473RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003778RSD$0.003855RSD$0.003687RSD$0.003687RSD$33,671RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003752RSD$0.003873RSD$0.003724RSD$0.003780RSD$774.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003791RSD$0.003969RSD$0.003602RSD$0.003752RSD$14,972RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003851RSD$0.003989RSD$0.003784RSD$0.003791RSD$93,090RSD$0.00

Dobijte potpun pregled istorije cene za Crypto winter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto winter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto winter, kao i istorijski obim trgovanja za CRYPTOWINTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto winter, od početne cene za Crypto winter do najnovijih podataka o ceni za CRYPTOWINTER. Naš alat za istoriju cene za CRYPTOWINTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije