Slika za CT
CTCrypto Twitter
RSD$0.0₈8519
0.39%
1D

Crypto Twitter (CT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.00RSD$3.11M
Sep 10, 2026Sep 11, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.00RSD$3.11M
Sep 9, 2026Sep 10, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.00RSD$3.11M
Sep 8, 2026Sep 9, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.00RSD$3.11M
Sep 7, 2026Sep 8, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.00RSD$3.11M
Sep 6, 2026Sep 7, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.00RSD$3.11M
Sep 5, 2026Sep 6, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.00RSD$3.11M
Sep 4, 2026Sep 5, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.00RSD$3.11M
Sep 3, 2026Sep 4, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.00RSD$3.11M
Sep 2, 2026Sep 3, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.00RSD$3.11M
Sep 1, 2026Sep 2, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.00RSD$3.11M
Aug 31, 2026Sep 1, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$67.41RSD$3.11M
Aug 30, 2026Aug 31, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$67.41RSD$3.11M
Aug 29, 2026Aug 30, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$67.41RSD$3.11M
Aug 28, 2026Aug 29, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$67.41RSD$3.11M
Aug 27, 2026Aug 28, 2026RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$0.0₈8519RSD$67.41RSD$3.11M
Aug 26, 2026Aug 27, 2026RSD$0.0₈6672RSD$0.0₈8547RSD$0.0₈6672RSD$0.0₈8519RSD$3,061.95RSD$3.03M
Aug 25, 2026Aug 26, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 24, 2026Aug 25, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 23, 2026Aug 24, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 22, 2026Aug 23, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 21, 2026Aug 22, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 20, 2026Aug 21, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 19, 2026Aug 20, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 18, 2026Aug 19, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 17, 2026Aug 18, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 16, 2026Aug 17, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 15, 2026Aug 16, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 14, 2026Aug 15, 2026RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$0.0₈6672RSD$24,023RSD$2.44M
Aug 13, 2026Aug 14, 2026RSD$0.0₈5654RSD$0.0₈6697RSD$0.0₈5654RSD$0.0₈6672RSD$24,237RSD$2.37M
Aug 12, 2026Aug 13, 2026RSD$0.0₈5654RSD$0.0₈5654RSD$0.0₈5654RSD$0.0₈5654RSD$0.00RSD$2.07M

Dobijte potpun pregled istorije cene za Crypto Twitter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Twitter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Twitter, kao i istorijski obim trgovanja za CT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Twitter, od početne cene za Crypto Twitter do najnovijih podataka o ceni za CT. Naš alat za istoriju cene za CT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije