Slika za CT
CTCrypto Twitter
RSD$0.001277
2.43%
1D

Crypto Twitter (CT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.001252RSD$0.001261RSD$0.001245RSD$0.001249RSD$78.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001311RSD$0.001311RSD$0.001252RSD$0.001252RSD$92.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001296RSD$0.001318RSD$0.001275RSD$0.001311RSD$93.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001326RSD$0.001341RSD$0.001290RSD$0.001296RSD$62.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001311RSD$0.001326RSD$0.001298RSD$0.001326RSD$133.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001295RSD$0.001358RSD$0.001256RSD$0.001311RSD$30.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001292RSD$0.001319RSD$0.001274RSD$0.001295RSD$483.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001315RSD$0.001375RSD$0.001292RSD$0.001292RSD$1,270.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001350RSD$0.001376RSD$0.001313RSD$0.001315RSD$870.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001388RSD$0.001388RSD$0.001342RSD$0.001350RSD$701.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001334RSD$0.001388RSD$0.001334RSD$0.001388RSD$1,494.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001320RSD$0.001383RSD$0.001307RSD$0.001334RSD$522.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001354RSD$0.001374RSD$0.001311RSD$0.001320RSD$544.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001319RSD$0.001377RSD$0.001295RSD$0.001354RSD$301.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001304RSD$0.001325RSD$0.001274RSD$0.001319RSD$333.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001367RSD$0.001367RSD$0.001296RSD$0.001304RSD$410.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001318RSD$0.001367RSD$0.001318RSD$0.001367RSD$63.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001369RSD$0.001401RSD$0.001318RSD$0.001318RSD$75.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001333RSD$0.001382RSD$0.001327RSD$0.001369RSD$130.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001406RSD$0.001406RSD$0.001328RSD$0.001333RSD$179.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001220RSD$0.001411RSD$0.001220RSD$0.001406RSD$62.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001259RSD$0.001275RSD$0.001220RSD$0.001220RSD$146.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001318RSD$0.001323RSD$0.001259RSD$0.001259RSD$9,513.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001288RSD$0.001318RSD$0.001259RSD$0.001318RSD$2,366.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001322RSD$0.001335RSD$0.001218RSD$0.001288RSD$11,035RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001323RSD$0.001383RSD$0.001308RSD$0.001321RSD$412.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001228RSD$0.001362RSD$0.001225RSD$0.001323RSD$167.61RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001191RSD$0.001245RSD$0.001191RSD$0.001228RSD$358.63RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001058RSD$0.001191RSD$0.001058RSD$0.001191RSD$495.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001048RSD$0.001082RSD$0.001035RSD$0.001058RSD$209.93RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001061RSD$0.001074RSD$0.001048RSD$0.001048RSD$93.70RSD$0.00

Dobijte potpun pregled istorije cene za Crypto Twitter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Twitter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Twitter, kao i istorijski obim trgovanja za CT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Twitter, od početne cene za Crypto Twitter do najnovijih podataka o ceni za CT. Naš alat za istoriju cene za CT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije