Slika za CT
CTCrypto Twitter
RSD$0.001513
-1.04%
1D

Crypto Twitter (CT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001524RSD$0.001543RSD$0.001518RSD$0.001518RSD$293.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001594RSD$0.001614RSD$0.001505RSD$0.001524RSD$1,353.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001647RSD$0.001661RSD$0.001594RSD$0.001594RSD$7,414.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001679RSD$0.001687RSD$0.001647RSD$0.001647RSD$838.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001687RSD$0.001711RSD$0.001627RSD$0.001679RSD$149.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001652RSD$0.001705RSD$0.001637RSD$0.001684RSD$103.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001641RSD$0.001689RSD$0.001633RSD$0.001652RSD$162.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001638RSD$0.001716RSD$0.001582RSD$0.001642RSD$202.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001640RSD$0.001657RSD$0.001607RSD$0.001638RSD$117.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001636RSD$0.001670RSD$0.001636RSD$0.001640RSD$196.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001643RSD$0.001765RSD$0.001603RSD$0.001637RSD$305.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001678RSD$0.001711RSD$0.001588RSD$0.001620RSD$1,759.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001672RSD$0.001770RSD$0.001634RSD$0.001678RSD$3,486.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001658RSD$0.001672RSD$0.001618RSD$0.001672RSD$3,547.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001635RSD$0.001661RSD$0.001594RSD$0.001658RSD$4,038.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001579RSD$0.001635RSD$0.001579RSD$0.001635RSD$3,317.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001611RSD$0.001641RSD$0.001565RSD$0.001579RSD$5,856.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001628RSD$0.001634RSD$0.001598RSD$0.001611RSD$7,300.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001483RSD$0.001628RSD$0.001483RSD$0.001628RSD$451.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001488RSD$0.001491RSD$0.001419RSD$0.001483RSD$1,337.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001509RSD$0.001524RSD$0.001484RSD$0.001488RSD$1,298.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001341RSD$0.001511RSD$0.001311RSD$0.001509RSD$79.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001292RSD$0.001353RSD$0.001292RSD$0.001341RSD$44.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001295RSD$0.001304RSD$0.001288RSD$0.001292RSD$81.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001356RSD$0.001357RSD$0.001295RSD$0.001295RSD$95.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001340RSD$0.001364RSD$0.001319RSD$0.001356RSD$96.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001371RSD$0.001387RSD$0.001335RSD$0.001340RSD$65.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001356RSD$0.001371RSD$0.001343RSD$0.001371RSD$138.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001339RSD$0.001405RSD$0.001300RSD$0.001356RSD$31.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001336RSD$0.001364RSD$0.001318RSD$0.001339RSD$500.15RSD$0.00

Dobijte potpun pregled istorije cene za Crypto Twitter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Twitter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Twitter, kao i istorijski obim trgovanja za CT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Twitter, od početne cene za Crypto Twitter do najnovijih podataka o ceni za CT. Naš alat za istoriju cene za CT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije