logo
Slika za SUPERCYCLE
SUPERCYCLECrypto SuperCycle
RSD$0.0008755
-0.41%
1D

Crypto SuperCycle (SUPERCYCLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008698RSD$0.0008799RSD$0.0008625RSD$0.0008755RSD$849.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008788RSD$0.0008811RSD$0.0008698RSD$0.0008698RSD$522.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$175.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008787RSD$0.0008788RSD$0.0008785RSD$0.0008788RSD$175.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008732RSD$0.0008867RSD$0.0008609RSD$0.0008787RSD$936.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009275RSD$0.0009454RSD$0.0008623RSD$0.0008732RSD$2,208.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009354RSD$0.0009406RSD$0.0008852RSD$0.0009295RSD$2,467.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009464RSD$0.0009491RSD$0.0009285RSD$0.0009351RSD$514.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009546RSD$0.0009592RSD$0.0009428RSD$0.0009464RSD$401.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009516RSD$0.0009577RSD$0.0009343RSD$0.0009546RSD$1,456.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009156RSD$0.0009642RSD$0.0009113RSD$0.0009516RSD$4,160.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009372RSD$0.001008RSD$0.0009056RSD$0.0009156RSD$7,163.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008950RSD$0.0009653RSD$0.0008798RSD$0.0009367RSD$30,624RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008453RSD$0.0008962RSD$0.0008418RSD$0.0008950RSD$4,211.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008382RSD$0.0008723RSD$0.0008311RSD$0.0008453RSD$354.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008689RSD$0.0008847RSD$0.0008388RSD$0.0008422RSD$394.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008600RSD$0.0008862RSD$0.0008551RSD$0.0008689RSD$3,076.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008558RSD$0.0008626RSD$0.0008360RSD$0.0008600RSD$4,161.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008744RSD$0.0008831RSD$0.0008461RSD$0.0008548RSD$2,685.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008744RSD$0.0008744RSD$0.0008744RSD$0.0008744RSD$2,044.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008744RSD$0.0008744RSD$0.0008744RSD$0.0008744RSD$2,044.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008886RSD$0.0008912RSD$0.0008559RSD$0.0008744RSD$2,209.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008110RSD$0.0008946RSD$0.0008110RSD$0.0008886RSD$614.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$650.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$650.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$650.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$0.0008110RSD$650.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007989RSD$0.0008110RSD$0.0007847RSD$0.0008110RSD$532.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$93.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$0.0007989RSD$93.69RSD$0.00

Dobijte potpun pregled istorije cene za Crypto SuperCycle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto SuperCycle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto SuperCycle, kao i istorijski obim trgovanja za SUPERCYCLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto SuperCycle, od početne cene za Crypto SuperCycle do najnovijih podataka o ceni za SUPERCYCLE. Naš alat za istoriju cene za SUPERCYCLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije