logo
Slika za CRYPTOGUY
CRYPTOGUYcrypto guy
RSD$0.002315
3.35%
1D

crypto guy (CRYPTOGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002303RSD$0.002328RSD$0.002248RSD$0.002305RSD$29,664RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002429RSD$0.002476RSD$0.002271RSD$0.002303RSD$5,474.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002428RSD$0.002441RSD$0.002318RSD$0.002434RSD$4,630.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002714RSD$0.004923RSD$0.002410RSD$0.002427RSD$3,649.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$11,909RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$11,909RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$11,909RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$11,909RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002724RSD$0.002789RSD$0.002678RSD$0.002714RSD$11,941RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002704RSD$0.002828RSD$0.002693RSD$0.002724RSD$11,667RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003144RSD$0.003144RSD$0.003144RSD$0.003144RSD$74,026RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003144RSD$0.003144RSD$0.003144RSD$0.003144RSD$74,026RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003137RSD$0.003166RSD$0.003119RSD$0.003144RSD$74,043RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002986RSD$0.003165RSD$0.002945RSD$0.003137RSD$30,297RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$238.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$238.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$238.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$238.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002910RSD$0.002992RSD$0.002910RSD$0.002986RSD$236.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002893RSD$0.002927RSD$0.002841RSD$0.002910RSD$5,029.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002925RSD$0.002957RSD$0.002879RSD$0.002893RSD$12,116RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002803RSD$0.002969RSD$0.002802RSD$0.002924RSD$5,104.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002786RSD$0.002834RSD$0.002757RSD$0.002801RSD$46,978RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003103RSD$0.003103RSD$0.002724RSD$0.002786RSD$25,258RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003103RSD$0.003103RSD$0.003103RSD$0.003103RSD$5,334.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003103RSD$0.003103RSD$0.003103RSD$0.003103RSD$5,334.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003103RSD$0.003103RSD$0.003103RSD$0.003103RSD$5,334.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003086RSD$0.003114RSD$0.003082RSD$0.003103RSD$5,332.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003051RSD$0.003109RSD$0.002999RSD$0.003086RSD$13,290RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003208RSD$0.003218RSD$0.003025RSD$0.003051RSD$42,626RSD$0.00

Dobijte potpun pregled istorije cene za crypto guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za crypto guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za crypto guy, kao i istorijski obim trgovanja za CRYPTOGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za crypto guy, od početne cene za crypto guy do najnovijih podataka o ceni za CRYPTOGUY. Naš alat za istoriju cene za CRYPTOGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije