logo
Slika za CRYPTOGUY
CRYPTOGUYcrypto guy
RSD$0.004134
0.05%
1D

crypto guy (CRYPTOGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.002090RSD$0.004134RSD$0.002089RSD$0.004134RSD$357.90RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002138RSD$0.002142RSD$0.002061RSD$0.002086RSD$11,682RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002212RSD$0.002249RSD$0.002140RSD$0.002140RSD$2,246.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002212RSD$0.002212RSD$0.002212RSD$0.002212RSD$148.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002212RSD$0.002214RSD$0.002212RSD$0.002212RSD$148.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002201RSD$0.002229RSD$0.002186RSD$0.002212RSD$866.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002189RSD$0.002225RSD$0.002179RSD$0.002202RSD$1,106.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002203RSD$0.002210RSD$0.002141RSD$0.002189RSD$502.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002189RSD$0.002238RSD$0.002189RSD$0.002203RSD$4,449.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002189RSD$0.002189RSD$0.002189RSD$0.002189RSD$3,692.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002189RSD$0.002189RSD$0.002189RSD$0.002189RSD$3,692.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002189RSD$0.002189RSD$0.002189RSD$0.002189RSD$3,692.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002189RSD$0.002189RSD$0.002189RSD$0.002189RSD$3,692.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002189RSD$0.002189RSD$0.002189RSD$0.002189RSD$3,692.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002207RSD$0.002235RSD$0.002188RSD$0.002189RSD$7,525.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002179RSD$0.002228RSD$0.002176RSD$0.002205RSD$22,452RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002209RSD$0.002225RSD$0.002124RSD$0.002179RSD$36,066RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002316RSD$0.002322RSD$0.002167RSD$0.002209RSD$32,769RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002309RSD$0.002321RSD$0.002308RSD$0.002316RSD$2,178.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$64.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002315RSD$0.002322RSD$0.002309RSD$0.002309RSD$64.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002316RSD$0.002337RSD$0.002288RSD$0.002315RSD$31,007RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002314RSD$0.002339RSD$0.002259RSD$0.002315RSD$29,804RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002440RSD$0.002487RSD$0.002282RSD$0.002314RSD$5,499.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002439RSD$0.002453RSD$0.002329RSD$0.002445RSD$4,652.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002727RSD$0.004947RSD$0.002421RSD$0.002438RSD$3,666.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002727RSD$0.002727RSD$0.002727RSD$0.002727RSD$11,965RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002727RSD$0.002727RSD$0.002727RSD$0.002727RSD$11,965RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002727RSD$0.002727RSD$0.002727RSD$0.002727RSD$11,965RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002727RSD$0.002727RSD$0.002727RSD$0.002727RSD$11,965RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002737RSD$0.002802RSD$0.002691RSD$0.002727RSD$11,998RSD$0.00

Dobijte potpun pregled istorije cene za crypto guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za crypto guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za crypto guy, kao i istorijski obim trgovanja za CRYPTOGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za crypto guy, od početne cene za crypto guy do najnovijih podataka o ceni za CRYPTOGUY. Naš alat za istoriju cene za CRYPTOGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije