logo
Slika za CG
CGCrypto Girls
RSD$0.0003852
0.05%
1D

Crypto Girls (CG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$3.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003914RSD$0.0004120RSD$0.0003852RSD$0.0003852RSD$288.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$1,018.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$0.0003914RSD$1,018.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003803RSD$0.0003998RSD$0.0003715RSD$0.0003914RSD$1,009.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004507RSD$0.0004507RSD$0.0003770RSD$0.0003801RSD$524.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$12.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$12.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$12.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$12.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$0.0004507RSD$12.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004553RSD$0.0004591RSD$0.0004418RSD$0.0004507RSD$12.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004450RSD$0.0004639RSD$0.0004450RSD$0.0004553RSD$17.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004450RSD$0.0004450RSD$0.0004450RSD$0.0004450RSD$17.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004453RSD$0.0004460RSD$0.0004411RSD$0.0004450RSD$17.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004471RSD$0.0004632RSD$0.0004292RSD$0.0004456RSD$64.99RSD$0.00

Dobijte potpun pregled istorije cene za Crypto Girls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Girls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Girls, kao i istorijski obim trgovanja za CG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Girls, od početne cene za Crypto Girls do najnovijih podataka o ceni za CG. Naš alat za istoriju cene za CG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije