logo
Slika za CET
CETCrypto eTrade
RSD$18.56
-0.27%
1D

Crypto eTrade (CET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$18.57RSD$18.58RSD$18.55RSD$18.56RSD$708,533RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18.55RSD$18.57RSD$18.55RSD$18.57RSD$722,059RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18.57RSD$18.57RSD$18.55RSD$18.55RSD$697,866RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18.56RSD$18.58RSD$18.56RSD$18.57RSD$684,335RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.57RSD$18.58RSD$18.56RSD$18.56RSD$705,800RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.57RSD$18.58RSD$18.56RSD$18.57RSD$703,928RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18.57RSD$18.58RSD$18.56RSD$18.57RSD$702,271RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.58RSD$18.58RSD$18.56RSD$18.57RSD$682,254RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18.57RSD$18.58RSD$18.56RSD$18.56RSD$254,624RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$18.57RSD$18.57RSD$18.56RSD$18.57RSD$591,449RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$18.58RSD$18.58RSD$18.56RSD$18.57RSD$703,568RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$18.57RSD$18.58RSD$18.56RSD$18.58RSD$696,611RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$18.56RSD$18.58RSD$18.56RSD$18.57RSD$701,719RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$18.57RSD$18.57RSD$18.55RSD$18.56RSD$701,739RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$18.56RSD$18.57RSD$18.54RSD$18.57RSD$696,275RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$18.56RSD$18.57RSD$18.54RSD$18.56RSD$690,624RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$18.55RSD$18.56RSD$18.54RSD$18.56RSD$677,960RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$18.55RSD$18.56RSD$18.54RSD$18.55RSD$694,994RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$18.55RSD$18.56RSD$18.54RSD$18.54RSD$720,267RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$18.56RSD$18.56RSD$18.54RSD$18.56RSD$723,738RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$18.55RSD$18.56RSD$18.54RSD$18.56RSD$710,147RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$18.54RSD$18.56RSD$18.54RSD$18.55RSD$702,203RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$18.55RSD$18.56RSD$18.54RSD$18.55RSD$707,672RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$18.55RSD$18.57RSD$18.54RSD$18.56RSD$717,238RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$18.56RSD$18.56RSD$18.54RSD$18.55RSD$698,457RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$18.55RSD$18.56RSD$18.55RSD$18.55RSD$705,502RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$18.55RSD$18.57RSD$18.55RSD$18.55RSD$719,427RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$18.55RSD$18.57RSD$18.55RSD$18.56RSD$700,727RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$18.56RSD$18.56RSD$18.54RSD$18.56RSD$711,860RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$18.56RSD$18.56RSD$18.54RSD$18.56RSD$689,741RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$18.56RSD$18.56RSD$18.54RSD$18.56RSD$707,049RSD$0.00

Dobijte potpun pregled istorije cene za Crypto eTrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto eTrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto eTrade, kao i istorijski obim trgovanja za CET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto eTrade, od početne cene za Crypto eTrade do najnovijih podataka o ceni za CET. Naš alat za istoriju cene za CET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije