logo
Slika za CET
CETCrypto eTrade
RSD$20.01
1.18%
1D

Crypto eTrade (CET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$20.07RSD$20.19RSD$19.88RSD$20.12RSD$577,890RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$20.04RSD$20.19RSD$19.88RSD$20.07RSD$786,716RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$20.01RSD$20.19RSD$19.88RSD$19.90RSD$643,550RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$20.12RSD$20.18RSD$19.88RSD$20.01RSD$117,293RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$20.12RSD$20.17RSD$19.89RSD$20.12RSD$594,390RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$20.01RSD$20.19RSD$19.89RSD$20.12RSD$769,238RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$19.88RSD$20.19RSD$19.87RSD$20.01RSD$771,380RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$20.08RSD$20.19RSD$19.88RSD$19.88RSD$763,078RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$20.03RSD$20.19RSD$19.88RSD$20.08RSD$769,179RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$19.97RSD$20.18RSD$19.88RSD$20.06RSD$772,794RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$19.95RSD$20.18RSD$19.88RSD$19.94RSD$763,367RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$19.90RSD$20.19RSD$19.89RSD$19.95RSD$753,855RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.09RSD$20.18RSD$19.89RSD$19.90RSD$759,479RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$19.97RSD$20.19RSD$19.88RSD$20.09RSD$779,113RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$20.12RSD$20.19RSD$19.89RSD$20.11RSD$776,213RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$19.99RSD$20.19RSD$19.89RSD$20.12RSD$761,140RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$20.17RSD$20.19RSD$19.89RSD$19.99RSD$764,406RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.92RSD$20.19RSD$19.89RSD$20.17RSD$753,326RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$20.03RSD$20.19RSD$19.89RSD$19.92RSD$779,735RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$20.18RSD$20.18RSD$19.88RSD$20.03RSD$772,843RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$20.15RSD$20.19RSD$19.89RSD$20.18RSD$766,586RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.91RSD$20.19RSD$19.89RSD$20.15RSD$777,640RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19.93RSD$20.19RSD$19.89RSD$19.91RSD$778,987RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20.01RSD$20.19RSD$19.89RSD$20.07RSD$774,516RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19.91RSD$20.19RSD$19.89RSD$19.89RSD$774,079RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.14RSD$20.19RSD$19.89RSD$20.09RSD$760,963RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.99RSD$20.19RSD$19.89RSD$20.14RSD$770,041RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20.19RSD$20.19RSD$19.89RSD$19.99RSD$774,934RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.17RSD$20.20RSD$19.90RSD$19.99RSD$761,616RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.99RSD$20.21RSD$19.90RSD$20.17RSD$777,463RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$20.18RSD$20.21RSD$19.91RSD$19.99RSD$771,809RSD$0.00

Dobijte potpun pregled istorije cene za Crypto eTrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto eTrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto eTrade, kao i istorijski obim trgovanja za CET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto eTrade, od početne cene za Crypto eTrade do najnovijih podataka o ceni za CET. Naš alat za istoriju cene za CET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije