logo
Slika za CET
CETCrypto eTrade
RSD$19.85
-0.47%
1D

Crypto eTrade (CET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$19.84RSD$20.12RSD$19.82RSD$20.09RSD$775,037RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19.86RSD$20.12RSD$19.82RSD$19.84RSD$776,379RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19.95RSD$20.12RSD$19.82RSD$20.00RSD$771,923RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19.84RSD$20.12RSD$19.82RSD$19.82RSD$771,488RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.08RSD$20.12RSD$19.83RSD$20.03RSD$758,415RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.92RSD$20.12RSD$19.83RSD$20.08RSD$767,463RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20.13RSD$20.13RSD$19.83RSD$19.92RSD$772,340RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.10RSD$20.13RSD$19.83RSD$19.92RSD$759,066RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.92RSD$20.14RSD$19.84RSD$20.10RSD$774,860RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$20.11RSD$20.14RSD$19.84RSD$19.92RSD$769,225RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.09RSD$20.14RSD$19.84RSD$20.11RSD$761,038RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.06RSD$20.14RSD$19.84RSD$20.09RSD$749,918RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.09RSD$20.14RSD$19.84RSD$20.06RSD$755,678RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.96RSD$20.14RSD$19.84RSD$20.09RSD$775,198RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19.93RSD$20.14RSD$19.84RSD$19.96RSD$772,105RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.13RSD$20.13RSD$19.84RSD$19.93RSD$777,586RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.91RSD$20.14RSD$19.84RSD$20.13RSD$771,590RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.08RSD$20.13RSD$19.84RSD$20.10RSD$772,489RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.87RSD$20.14RSD$19.84RSD$20.08RSD$756,088RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.11RSD$20.14RSD$19.84RSD$19.87RSD$760,844RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.93RSD$20.14RSD$19.84RSD$19.95RSD$764,103RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.12RSD$20.14RSD$19.84RSD$19.93RSD$774,947RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.98RSD$20.14RSD$19.84RSD$20.00RSD$736,449RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.05RSD$20.14RSD$19.84RSD$19.98RSD$781,274RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.04RSD$20.14RSD$19.84RSD$20.01RSD$770,887RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.04RSD$20.14RSD$19.84RSD$20.04RSD$771,485RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.97RSD$20.14RSD$19.84RSD$20.04RSD$758,660RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.09RSD$20.13RSD$19.83RSD$19.97RSD$776,408RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.88RSD$20.13RSD$19.83RSD$20.09RSD$771,488RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.99RSD$20.13RSD$19.83RSD$19.88RSD$772,636RSD$0.00

Dobijte potpun pregled istorije cene za Crypto eTrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto eTrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto eTrade, kao i istorijski obim trgovanja za CET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto eTrade, od početne cene za Crypto eTrade do najnovijih podataka o ceni za CET. Naš alat za istoriju cene za CET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije