Slika za CET
CETCrypto eTrade
RSD$19.61
-0.87%
1D

Crypto eTrade (CET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$19.86RSD$19.87RSD$19.58RSD$19.67RSD$764,357RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.72RSD$19.88RSD$19.58RSD$19.74RSD$726,776RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.78RSD$19.88RSD$19.58RSD$19.72RSD$771,013RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19.78RSD$19.87RSD$19.58RSD$19.75RSD$760,763RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.78RSD$19.87RSD$19.58RSD$19.78RSD$761,352RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.70RSD$19.87RSD$19.58RSD$19.78RSD$748,696RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.83RSD$19.87RSD$19.57RSD$19.70RSD$766,211RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.62RSD$19.86RSD$19.57RSD$19.83RSD$761,915RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.73RSD$19.86RSD$19.57RSD$19.62RSD$762,489RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.00RSD$20.48RSD$18.99RSD$19.73RSD$738,840RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.99RSD$19.01RSD$18.99RSD$19.00RSD$733,525RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.01RSD$19.01RSD$18.99RSD$18.99RSD$710,935RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.99RSD$19.01RSD$18.99RSD$19.01RSD$730,391RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.00RSD$19.01RSD$18.99RSD$18.99RSD$735,429RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.00RSD$19.01RSD$18.99RSD$19.00RSD$703,065RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.01RSD$19.01RSD$18.99RSD$19.00RSD$718,468RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.01RSD$19.01RSD$18.99RSD$19.01RSD$733,898RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.00RSD$19.01RSD$18.99RSD$19.00RSD$730,272RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.01RSD$19.01RSD$18.99RSD$19.00RSD$737,292RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.01RSD$19.01RSD$18.99RSD$19.01RSD$731,641RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.99RSD$19.02RSD$18.99RSD$19.01RSD$719,414RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.00RSD$19.01RSD$18.99RSD$18.99RSD$725,053RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18.99RSD$19.00RSD$18.98RSD$19.00RSD$738,895RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.00RSD$19.01RSD$18.99RSD$18.99RSD$714,138RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18.99RSD$19.01RSD$18.99RSD$19.00RSD$700,291RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19.00RSD$19.01RSD$18.99RSD$18.99RSD$722,256RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$19.01RSD$19.01RSD$18.99RSD$19.01RSD$720,341RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.01RSD$19.01RSD$18.99RSD$19.01RSD$718,645RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$19.01RSD$19.01RSD$18.99RSD$19.01RSD$698,162RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$19.00RSD$19.01RSD$18.99RSD$18.99RSD$260,560RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$19.00RSD$19.01RSD$18.99RSD$19.00RSD$605,239RSD$0.00

Dobijte potpun pregled istorije cene za Crypto eTrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto eTrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto eTrade, kao i istorijski obim trgovanja za CET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto eTrade, od početne cene za Crypto eTrade do najnovijih podataka o ceni za CET. Naš alat za istoriju cene za CET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije