Slika za CDT
CDTCrypto Deal Token
RSD$5.34
-0.02%
1D

Crypto Deal Token (CDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$5.34RSD$5.34RSD$5.34RSD$5.34RSD$1,817.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.34RSD$5.34RSD$5.34RSD$5.34RSD$1,817.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.34RSD$5.34RSD$5.34RSD$5.34RSD$1,817.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.34RSD$5.34RSD$5.34RSD$5.34RSD$1,836.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.34RSD$5.39RSD$5.34RSD$5.34RSD$2,667.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.34RSD$5.34RSD$5.34RSD$5.34RSD$681.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.34RSD$5.34RSD$5.34RSD$5.34RSD$228.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.35RSD$5.35RSD$5.34RSD$5.34RSD$184.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.37RSD$5.37RSD$5.34RSD$5.35RSD$189.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$30.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$30.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$911.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$2,020.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$2,020.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.32RSD$5.37RSD$5.31RSD$5.37RSD$1,571.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.29RSD$5.32RSD$5.29RSD$5.32RSD$220.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.29RSD$5.29RSD$5.29RSD$5.29RSD$114.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.29RSD$5.29RSD$5.29RSD$5.29RSD$114.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.29RSD$5.29RSD$5.29RSD$5.29RSD$114.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.29RSD$5.29RSD$5.29RSD$5.29RSD$114.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.29RSD$5.29RSD$5.29RSD$5.29RSD$114.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.29RSD$5.29RSD$5.29RSD$5.29RSD$114.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.29RSD$5.29RSD$5.29RSD$5.29RSD$114.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.38RSD$5.38RSD$5.29RSD$5.29RSD$1,009.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.38RSD$5.38RSD$5.38RSD$5.38RSD$1,542.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.38RSD$5.39RSD$5.38RSD$5.38RSD$1,542.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.34RSD$5.39RSD$5.34RSD$5.38RSD$1,112.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.34RSD$5.34RSD$5.34RSD$5.34RSD$257.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.34RSD$5.34RSD$5.34RSD$5.34RSD$525.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.31RSD$5.31RSD$5.31RSD$5.31RSD$47.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.31RSD$5.31RSD$5.31RSD$5.31RSD$47.80RSD$0.00

Dobijte potpun pregled istorije cene za Crypto Deal Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Deal Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Deal Token, kao i istorijski obim trgovanja za CDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Deal Token, od početne cene za Crypto Deal Token do najnovijih podataka o ceni za CDT. Naš alat za istoriju cene za CDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije