Slika za CDT
CDTCrypto Deal Token
RSD$1.97
0.30%
1D

Crypto Deal Token (CDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$50.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$50.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$50.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$50.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$50.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$56.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7343RSD$1.97RSD$0.7343RSD$1.97RSD$21.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7343RSD$0.7343RSD$0.7343RSD$0.7343RSD$7.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7343RSD$0.7343RSD$0.7343RSD$0.7343RSD$7.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7342RSD$0.7343RSD$0.7342RSD$0.7343RSD$19.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.33RSD$5.33RSD$0.5006RSD$0.6193RSD$2,587.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.45RSD$5.45RSD$5.33RSD$5.33RSD$3,378.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.45RSD$5.45RSD$5.45RSD$5.45RSD$109.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.45RSD$5.45RSD$5.45RSD$5.45RSD$109.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.45RSD$5.45RSD$5.45RSD$5.45RSD$187.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.45RSD$5.45RSD$5.45RSD$5.45RSD$285.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.45RSD$5.45RSD$5.45RSD$5.45RSD$285.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.45RSD$5.45RSD$5.45RSD$5.45RSD$285.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.45RSD$5.45RSD$5.45RSD$5.45RSD$285.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.45RSD$5.45RSD$5.45RSD$5.45RSD$285.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.45RSD$5.45RSD$5.45RSD$5.45RSD$285.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.46RSD$5.46RSD$5.45RSD$5.45RSD$444.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$1,860.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$1,860.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$1,860.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$1,860.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.46RSD$5.46RSD$5.46RSD$5.46RSD$1,879.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.47RSD$5.52RSD$5.46RSD$5.46RSD$2,730.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.47RSD$5.47RSD$5.47RSD$5.47RSD$697.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.47RSD$5.47RSD$5.47RSD$5.47RSD$233.60RSD$0.00

Dobijte potpun pregled istorije cene za Crypto Deal Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Deal Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Deal Token, kao i istorijski obim trgovanja za CDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Deal Token, od početne cene za Crypto Deal Token do najnovijih podataka o ceni za CDT. Naš alat za istoriju cene za CDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije