logo
Slika za CDCSOL
CDCSOLCrypto.com Staked SOL
RSD$11,715
-2.16%
1D

Crypto.com Staked SOL (CDCSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$11,836RSD$12,040RSD$11,787RSD$11,964RSD$56,884RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11,739RSD$11,872RSD$11,626RSD$11,836RSD$20,369RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11,888RSD$11,949RSD$11,731RSD$11,739RSD$19,487RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11,789RSD$11,978RSD$11,766RSD$11,888RSD$92,241RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12,071RSD$12,071RSD$11,607RSD$11,789RSD$58,810RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12,150RSD$12,268RSD$12,071RSD$12,071RSD$67,190RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12,727RSD$12,727RSD$12,084RSD$12,150RSD$133,952RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12,481RSD$12,727RSD$12,395RSD$12,727RSD$392,873RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12,158RSD$12,511RSD$12,158RSD$12,481RSD$34,260RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11,799RSD$12,396RSD$11,799RSD$12,158RSD$113,157RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12,024RSD$12,191RSD$11,799RSD$11,799RSD$42,580RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,169RSD$12,276RSD$12,024RSD$12,024RSD$40,774RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,401RSD$12,441RSD$12,074RSD$12,169RSD$102,998RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,205RSD$12,401RSD$11,924RSD$12,401RSD$48,115RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,560RSD$12,634RSD$12,131RSD$12,205RSD$15,177RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,448RSD$12,709RSD$12,095RSD$12,560RSD$49,415RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,977RSD$13,225RSD$12,448RSD$12,448RSD$70,747RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,833RSD$13,128RSD$12,801RSD$12,977RSD$63,565RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,727RSD$12,930RSD$12,727RSD$12,833RSD$148,101RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,624RSD$12,960RSD$12,624RSD$12,727RSD$120,466RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,540RSD$13,657RSD$12,430RSD$12,624RSD$89,009RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,136RSD$14,136RSD$13,518RSD$13,540RSD$72,503RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,085RSD$14,205RSD$13,945RSD$14,136RSD$156,643RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,222RSD$14,222RSD$14,063RSD$14,085RSD$60,113RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,966RSD$14,245RSD$13,966RSD$14,222RSD$206,312RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,819RSD$14,041RSD$13,819RSD$13,966RSD$323,954RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,821RSD$14,374RSD$13,806RSD$13,819RSD$437,975RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13,793RSD$13,920RSD$13,718RSD$13,821RSD$43,819RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13,890RSD$14,020RSD$13,793RSD$13,793RSD$38,487RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,707RSD$14,067RSD$13,707RSD$13,890RSD$221,239RSD$0.00

Dobijte potpun pregled istorije cene za Crypto.com Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto.com Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto.com Staked SOL, kao i istorijski obim trgovanja za CDCSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto.com Staked SOL, od početne cene za Crypto.com Staked SOL do najnovijih podataka o ceni za CDCSOL. Naš alat za istoriju cene za CDCSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije