logo
Slika za CDCSOL
CDCSOLCrypto.com Staked SOL
RSD$13,133
-3.21%
1D

Crypto.com Staked SOL (CDCSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$14,022RSD$14,022RSD$13,409RSD$13,431RSD$71,920RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13,972RSD$14,091RSD$13,833RSD$14,022RSD$155,385RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,108RSD$14,108RSD$13,950RSD$13,972RSD$59,630RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,854RSD$14,131RSD$13,854RSD$14,108RSD$204,654RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,708RSD$13,928RSD$13,708RSD$13,854RSD$321,352RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,710RSD$14,258RSD$13,695RSD$13,708RSD$434,457RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13,682RSD$13,808RSD$13,608RSD$13,710RSD$43,467RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13,779RSD$13,907RSD$13,682RSD$13,682RSD$38,178RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,597RSD$13,954RSD$13,597RSD$13,779RSD$219,461RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,288RSD$14,288RSD$13,549RSD$13,597RSD$358,720RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13,952RSD$14,288RSD$13,781RSD$14,288RSD$87,322RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,138RSD$14,138RSD$13,782RSD$13,952RSD$186,381RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13,507RSD$14,138RSD$13,507RSD$14,138RSD$325,305RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,228RSD$13,616RSD$13,228RSD$13,507RSD$138,161RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13,653RSD$13,806RSD$13,143RSD$13,228RSD$144,283RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13,730RSD$13,757RSD$13,492RSD$13,653RSD$129,878RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12,690RSD$13,730RSD$12,690RSD$13,730RSD$64,498RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12,837RSD$12,837RSD$12,507RSD$12,690RSD$184,582RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13,129RSD$13,175RSD$12,837RSD$12,837RSD$629,357RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,676RSD$13,129RSD$11,676RSD$13,129RSD$121,221RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11,402RSD$11,692RSD$11,402RSD$11,676RSD$65,417RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,292RSD$11,402RSD$11,156RSD$11,402RSD$107,578RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11,902RSD$11,902RSD$11,197RSD$11,292RSD$80,481RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11,681RSD$12,114RSD$11,681RSD$11,902RSD$52,981RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11,710RSD$11,795RSD$11,540RSD$11,681RSD$147,099RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11,809RSD$11,809RSD$11,710RSD$11,710RSD$74,170RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11,555RSD$11,995RSD$11,485RSD$11,809RSD$192,031RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,770RSD$11,807RSD$11,503RSD$11,555RSD$167,211RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11,928RSD$12,078RSD$11,770RSD$11,770RSD$138,917RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11,940RSD$11,961RSD$11,786RSD$11,928RSD$450,606RSD$0.00

Dobijte potpun pregled istorije cene za Crypto.com Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto.com Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto.com Staked SOL, kao i istorijski obim trgovanja za CDCSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto.com Staked SOL, od početne cene za Crypto.com Staked SOL do najnovijih podataka o ceni za CDCSOL. Naš alat za istoriju cene za CDCSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije