logo
Slika za CDCSOL
CDCSOLCrypto.com Staked SOL
RSD$10,961
-0.19%
1D

Crypto.com Staked SOL (CDCSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$11,553RSD$11,553RSD$10,869RSD$10,961RSD$78,124RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11,339RSD$11,759RSD$11,339RSD$11,553RSD$51,430RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11,367RSD$11,450RSD$11,203RSD$11,339RSD$142,792RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11,463RSD$11,463RSD$11,367RSD$11,367RSD$71,998RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11,217RSD$11,643RSD$11,149RSD$11,463RSD$186,408RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,425RSD$11,461RSD$11,166RSD$11,217RSD$162,315RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11,579RSD$11,724RSD$11,425RSD$11,425RSD$134,848RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11,591RSD$11,611RSD$11,441RSD$11,579RSD$437,410RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11,913RSD$11,964RSD$11,579RSD$11,591RSD$311,355RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11,662RSD$11,989RSD$11,662RSD$11,913RSD$111,806RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11,404RSD$11,662RSD$11,404RSD$11,662RSD$115,848RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11,663RSD$11,682RSD$11,266RSD$11,404RSD$122,460RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11,206RSD$11,828RSD$11,198RSD$11,663RSD$133,000RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11,142RSD$11,219RSD$11,033RSD$11,206RSD$92,694RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11,640RSD$11,640RSD$11,142RSD$11,142RSD$122,409RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11,434RSD$11,640RSD$11,376RSD$11,640RSD$149,878RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11,875RSD$11,981RSD$11,434RSD$11,434RSD$160,071RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11,589RSD$11,875RSD$11,589RSD$11,875RSD$130,607RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12,294RSD$12,294RSD$11,589RSD$11,589RSD$310,825RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10,927RSD$12,348RSD$10,927RSD$12,294RSD$181,849RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,951RSD$10,951RSD$10,780RSD$10,927RSD$193,269RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10,808RSD$11,443RSD$10,808RSD$10,951RSD$38,436RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10,751RSD$10,896RSD$10,517RSD$10,808RSD$51,405RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10,584RSD$10,751RSD$10,382RSD$10,751RSD$75,048RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10,600RSD$10,951RSD$10,420RSD$10,584RSD$241,618RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9,751.28RSD$10,600RSD$9,751.28RSD$10,600RSD$350,327RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9,150.31RSD$9,804.99RSD$9,150.31RSD$9,751.28RSD$38,122RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8,592.92RSD$9,150.31RSD$8,575.70RSD$9,150.31RSD$15,416RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8,512.86RSD$8,648.66RSD$8,431.79RSD$8,592.92RSD$98,977RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8,353.75RSD$8,517.93RSD$8,353.75RSD$8,512.86RSD$168,168RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8,463.20RSD$8,463.20RSD$8,187.55RSD$8,353.75RSD$34,003RSD$0.00

Dobijte potpun pregled istorije cene za Crypto.com Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto.com Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto.com Staked SOL, kao i istorijski obim trgovanja za CDCSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto.com Staked SOL, od početne cene za Crypto.com Staked SOL do najnovijih podataka o ceni za CDCSOL. Naš alat za istoriju cene za CDCSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije