logo
Slika za CDCETH
CDCETHCrypto.com Staked ETH
RSD$260,629
-3.46%
1D

Crypto.com Staked ETH (CDCETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$274,039RSD$274,073RSD$258,815RSD$260,522RSD$372,138RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$269,709RSD$282,037RSD$268,648RSD$274,039RSD$303,362RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$274,841RSD$274,900RSD$268,494RSD$269,709RSD$270,262RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$273,647RSD$276,030RSD$273,036RSD$274,731RSD$593,300RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$265,171RSD$286,288RSD$265,171RSD$273,647RSD$1.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$266,587RSD$268,966RSD$262,814RSD$265,171RSD$431,299RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$268,799RSD$273,155RSD$265,189RSD$266,587RSD$214,862RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$271,027RSD$272,504RSD$266,382RSD$269,057RSD$609,476RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$273,637RSD$275,433RSD$268,504RSD$271,008RSD$425,738RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$269,887RSD$274,152RSD$269,324RSD$274,152RSD$424,013RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$267,233RSD$270,971RSD$266,271RSD$270,065RSD$1.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$273,126RSD$276,305RSD$264,795RSD$267,093RSD$742,888RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$259,910RSD$273,872RSD$258,202RSD$272,910RSD$629,152RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$263,104RSD$263,947RSD$256,834RSD$259,910RSD$384,462RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$267,982RSD$269,640RSD$260,467RSD$263,500RSD$537,986RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$264,538RSD$269,199RSD$261,885RSD$267,982RSD$4.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$266,816RSD$272,431RSD$263,461RSD$263,999RSD$2.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$265,782RSD$267,319RSD$264,136RSD$266,816RSD$7.01MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$273,625RSD$274,939RSD$263,331RSD$265,552RSD$1.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$271,366RSD$276,733RSD$269,789RSD$273,625RSD$2.23MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$265,956RSD$272,701RSD$264,620RSD$271,366RSD$878,424RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$268,979RSD$273,447RSD$263,967RSD$265,710RSD$1.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$266,864RSD$274,043RSD$263,557RSD$268,979RSD$660,977RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$262,506RSD$268,962RSD$256,813RSD$266,864RSD$1.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$272,908RSD$275,460RSD$259,981RSD$262,506RSD$1.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$252,458RSD$275,468RSD$252,458RSD$272,908RSD$1.01MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$244,303RSD$254,897RSD$242,934RSD$252,674RSD$2.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$208,106RSD$248,567RSD$207,081RSD$244,303RSD$756,719RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$207,735RSD$208,439RSD$205,431RSD$208,106RSD$145,937RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$204,165RSD$207,882RSD$203,921RSD$207,718RSD$59,684RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$204,578RSD$205,754RSD$203,687RSD$204,135RSD$420,984RSD$0.00

Dobijte potpun pregled istorije cene za Crypto.com Staked ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto.com Staked ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto.com Staked ETH, kao i istorijski obim trgovanja za CDCETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto.com Staked ETH, od početne cene za Crypto.com Staked ETH do najnovijih podataka o ceni za CDCETH. Naš alat za istoriju cene za CDCETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije