logo
Slika za CDCETH
CDCETHCrypto.com Staked ETH
RSD$293,992
-3.36%
1D

Crypto.com Staked ETH (CDCETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$305,084RSD$305,611RSD$301,363RSD$302,923RSD$773,202RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$306,231RSD$306,405RSD$303,065RSD$305,124RSD$1.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$301,893RSD$307,088RSD$301,354RSD$306,234RSD$293,549RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$298,203RSD$302,042RSD$298,175RSD$301,893RSD$759,131RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$302,827RSD$307,802RSD$297,431RSD$298,203RSD$1.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$300,549RSD$303,588RSD$299,529RSD$302,827RSD$868,322RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$300,387RSD$305,318RSD$296,730RSD$300,741RSD$661,791RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$301,697RSD$305,322RSD$297,038RSD$300,424RSD$1.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$301,767RSD$303,123RSD$295,339RSD$301,697RSD$1.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$302,521RSD$304,546RSD$299,992RSD$301,620RSD$434,365RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$301,624RSD$302,531RSD$299,736RSD$302,438RSD$264,636RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$300,836RSD$306,345RSD$299,606RSD$301,700RSD$364,507RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$300,737RSD$302,290RSD$295,604RSD$301,019RSD$315,575RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$308,293RSD$312,631RSD$297,799RSD$300,535RSD$1.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$310,364RSD$310,487RSD$305,497RSD$308,411RSD$14.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$296,229RSD$313,067RSD$296,229RSD$310,364RSD$2.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$295,208RSD$296,322RSD$288,071RSD$295,801RSD$827,605RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$292,660RSD$297,028RSD$291,939RSD$295,208RSD$757,156RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$274,111RSD$296,034RSD$273,322RSD$292,745RSD$590,510RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$271,477RSD$276,299RSD$270,749RSD$274,180RSD$187,537RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$268,360RSD$271,552RSD$266,127RSD$271,477RSD$422,318RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$282,284RSD$282,319RSD$266,602RSD$268,360RSD$383,334RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$277,824RSD$290,522RSD$276,731RSD$282,284RSD$312,489RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$283,110RSD$283,171RSD$276,572RSD$277,824RSD$278,393RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$281,880RSD$284,335RSD$281,251RSD$282,997RSD$611,151RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$273,149RSD$294,901RSD$273,149RSD$281,880RSD$2.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$274,608RSD$277,059RSD$270,721RSD$273,149RSD$444,275RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$276,886RSD$281,374RSD$273,167RSD$274,608RSD$221,327RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$279,181RSD$280,703RSD$274,397RSD$277,152RSD$627,814RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$281,870RSD$283,720RSD$276,582RSD$279,161RSD$438,547RSD$0.00

Dobijte potpun pregled istorije cene za Crypto.com Staked ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto.com Staked ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto.com Staked ETH, kao i istorijski obim trgovanja za CDCETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto.com Staked ETH, od početne cene za Crypto.com Staked ETH do najnovijih podataka o ceni za CDCETH. Naš alat za istoriju cene za CDCETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije