logo
Slika za CDCETH
CDCETHCrypto.com Staked ETH
RSD$263,847
0.78%
1D

Crypto.com Staked ETH (CDCETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$262,852RSD$263,076RSD$260,280RSD$261,522RSD$502,166RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$264,898RSD$266,541RSD$262,572RSD$262,572RSD$710,338RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$268,478RSD$268,747RSD$254,312RSD$264,898RSD$1.22MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$268,694RSD$271,777RSD$265,895RSD$268,293RSD$4.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$278,069RSD$278,796RSD$266,650RSD$268,694RSD$5.29MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$275,337RSD$282,981RSD$270,418RSD$278,069RSD$7.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$271,097RSD$277,879RSD$266,738RSD$275,337RSD$2.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$272,078RSD$275,451RSD$269,535RSD$271,235RSD$268,091RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$269,485RSD$273,284RSD$263,449RSD$271,564RSD$246,187RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$272,923RSD$274,909RSD$267,144RSD$268,017RSD$251,045RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$271,495RSD$279,839RSD$270,558RSD$272,923RSD$151,155RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$272,637RSD$276,425RSD$263,977RSD$271,495RSD$774,487RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$281,855RSD$284,110RSD$271,723RSD$272,637RSD$386,695RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$275,784RSD$285,027RSD$272,816RSD$281,855RSD$372,461RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$285,686RSD$289,798RSD$275,784RSD$275,784RSD$164,008RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$282,291RSD$286,347RSD$281,745RSD$285,686RSD$3.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$285,245RSD$286,211RSD$280,858RSD$282,379RSD$1.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$278,813RSD$311,911RSD$278,454RSD$285,347RSD$251,029RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$290,374RSD$291,294RSD$271,895RSD$279,337RSD$648,582RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$304,184RSD$304,327RSD$287,456RSD$290,672RSD$1.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$306,501RSD$307,030RSD$302,763RSD$304,330RSD$776,793RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$307,653RSD$307,828RSD$304,472RSD$306,541RSD$1.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$303,295RSD$308,514RSD$302,753RSD$307,656RSD$294,912RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$299,588RSD$303,445RSD$299,560RSD$303,295RSD$762,656RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$304,234RSD$309,232RSD$298,813RSD$299,588RSD$1.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$301,945RSD$304,998RSD$300,920RSD$304,234RSD$872,355RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$301,782RSD$306,736RSD$298,108RSD$302,138RSD$664,865RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$303,098RSD$306,740RSD$298,418RSD$301,819RSD$1.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$303,168RSD$304,531RSD$296,711RSD$303,098RSD$1.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$303,926RSD$305,960RSD$301,385RSD$303,020RSD$436,382RSD$0.00

Dobijte potpun pregled istorije cene za Crypto.com Staked ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto.com Staked ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto.com Staked ETH, kao i istorijski obim trgovanja za CDCETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto.com Staked ETH, od početne cene za Crypto.com Staked ETH do najnovijih podataka o ceni za CDCETH. Naš alat za istoriju cene za CDCETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije