logo
Slika za BURGER
BURGERCrypto Burger
RSD$0.0₅5270
0.46%
1D

Crypto Burger (BURGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₅5270RSD$0.0₅5270RSD$0.0₅5270RSD$0.0₅5270RSD$266.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5237RSD$0.0₅5270RSD$4,012.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$0.0₅5695RSD$11,276RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5816RSD$0.0₅5816RSD$0.0₅5695RSD$0.0₅5695RSD$13,766RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5747RSD$0.0₅5865RSD$0.0₅5731RSD$0.0₅5816RSD$15,549RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6207RSD$0.0₅6207RSD$0.0₅5637RSD$0.0₅5747RSD$5,701.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6207RSD$0.0₅6207RSD$0.0₅6207RSD$0.0₅6207RSD$5,570.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6207RSD$0.0₅6207RSD$0.0₅6207RSD$0.0₅6207RSD$5,570.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6207RSD$0.0₅6207RSD$0.0₅6207RSD$0.0₅6207RSD$5,570.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6207RSD$0.0₅6207RSD$0.0₅6207RSD$0.0₅6207RSD$5,570.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6180RSD$0.0₅6207RSD$0.0₅6172RSD$0.0₅6207RSD$5,567.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6178RSD$0.0₅6180RSD$48,592RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$49,664RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$49,664RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$49,664RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$49,664RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$49,664RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$0.0₅6389RSD$49,664RSD$0.00

Dobijte potpun pregled istorije cene za Crypto Burger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Burger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Burger, kao i istorijski obim trgovanja za BURGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Burger, od početne cene za Crypto Burger do najnovijih podataka o ceni za BURGER. Naš alat za istoriju cene za BURGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije