logo
Slika za BURGER
BURGERCrypto Burger
RSD$0.0₅6312
0.56%
1D

Crypto Burger (BURGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₅6312RSD$0.0₅6312RSD$0.0₅6312RSD$0.0₅6312RSD$49,063RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6312RSD$0.0₅6312RSD$0.0₅6312RSD$0.0₅6312RSD$49,063RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6312RSD$0.0₅6312RSD$0.0₅6312RSD$0.0₅6312RSD$49,063RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6312RSD$0.0₅6312RSD$0.0₅6312RSD$0.0₅6312RSD$49,063RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6312RSD$0.0₅6312RSD$0.0₅6312RSD$0.0₅6312RSD$49,063RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6311RSD$0.0₅6373RSD$0.0₅6291RSD$0.0₅6312RSD$49,206RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6595RSD$0.0₅6595RSD$0.0₅6268RSD$0.0₅6311RSD$24,888RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6245RSD$0.0₅6609RSD$0.0₅6245RSD$0.0₅6595RSD$5,497.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$2,667.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$2,667.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$2,667.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$2,667.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$2,667.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$0.0₅6245RSD$2,667.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6058RSD$0.0₅6245RSD$0.0₅6045RSD$0.0₅6245RSD$2,639.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6313RSD$0.0₅6313RSD$0.0₅6031RSD$0.0₅6058RSD$6,673.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6313RSD$0.0₅6313RSD$0.0₅6313RSD$0.0₅6313RSD$8,726.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6313RSD$0.0₅6313RSD$0.0₅6313RSD$0.0₅6313RSD$8,726.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6313RSD$0.0₅6313RSD$0.0₅6313RSD$0.0₅6313RSD$8,726.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6313RSD$0.0₅6313RSD$0.0₅6313RSD$0.0₅6313RSD$8,726.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6181RSD$0.0₅6350RSD$0.0₅6181RSD$0.0₅6313RSD$8,950.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6181RSD$0.0₅6181RSD$0.0₅6181RSD$0.0₅6181RSD$9,134.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6154RSD$0.0₅6236RSD$0.0₅6154RSD$0.0₅6181RSD$9,153.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6288RSD$0.0₅6448RSD$0.0₅6150RSD$0.0₅6163RSD$9,063.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6373RSD$0.0₅6375RSD$0.0₅6288RSD$0.0₅6288RSD$1,384.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6373RSD$0.0₅6373RSD$0.0₅6373RSD$0.0₅6373RSD$113.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6373RSD$0.0₅6373RSD$0.0₅6373RSD$0.0₅6373RSD$113.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6373RSD$0.0₅6373RSD$0.0₅6373RSD$0.0₅6373RSD$113.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6373RSD$0.0₅6373RSD$0.0₅6373RSD$0.0₅6373RSD$113.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6373RSD$0.0₅6373RSD$0.0₅6373RSD$0.0₅6373RSD$113.61RSD$0.00

Dobijte potpun pregled istorije cene za Crypto Burger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Burger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Burger, kao i istorijski obim trgovanja za BURGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Burger, od početne cene za Crypto Burger do najnovijih podataka o ceni za BURGER. Naš alat za istoriju cene za BURGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije