logo
Slika za CBG
CBGCrypto Black Gold
RSD$156.08
0.22%
1D

Crypto Black Gold (CBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$156.16RSD$156.16RSD$156.07RSD$156.08RSD$2.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$156.14RSD$156.18RSD$156.13RSD$156.16RSD$2.03MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$156.14RSD$156.18RSD$156.13RSD$156.13RSD$2.00MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$156.16RSD$156.19RSD$156.11RSD$156.16RSD$1.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$156.24RSD$156.25RSD$156.12RSD$156.15RSD$1.99MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$156.19RSD$156.26RSD$156.14RSD$156.22RSD$1.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$156.15RSD$156.21RSD$156.12RSD$156.19RSD$2.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$156.17RSD$156.20RSD$156.14RSD$156.15RSD$1.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$156.15RSD$156.18RSD$156.13RSD$156.15RSD$1.99MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$156.14RSD$156.17RSD$156.10RSD$156.14RSD$1.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$156.15RSD$156.19RSD$156.11RSD$156.14RSD$2.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$156.16RSD$156.21RSD$156.11RSD$156.15RSD$2.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$156.21RSD$156.22RSD$156.13RSD$156.16RSD$1.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$156.14RSD$156.22RSD$156.13RSD$156.21RSD$2.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$156.18RSD$156.21RSD$156.13RSD$156.14RSD$2.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$156.21RSD$156.22RSD$156.17RSD$156.18RSD$2.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$156.20RSD$156.23RSD$156.18RSD$156.21RSD$2.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$156.21RSD$156.24RSD$156.18RSD$156.23RSD$1.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$156.27RSD$156.28RSD$156.21RSD$156.21RSD$2.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$156.32RSD$156.35RSD$156.24RSD$156.27RSD$1.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$156.34RSD$156.37RSD$156.28RSD$156.32RSD$1.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$156.33RSD$156.36RSD$156.27RSD$156.35RSD$1.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$156.31RSD$156.34RSD$156.30RSD$156.33RSD$1.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$156.31RSD$156.34RSD$156.30RSD$156.31RSD$1.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$156.29RSD$156.35RSD$156.27RSD$156.31RSD$1.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$156.26RSD$156.31RSD$156.22RSD$156.29RSD$2.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$156.29RSD$156.31RSD$156.24RSD$156.26RSD$2.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$156.27RSD$156.33RSD$156.26RSD$156.30RSD$2.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$156.30RSD$156.33RSD$156.26RSD$156.27RSD$2.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$156.32RSD$156.34RSD$156.29RSD$156.30RSD$2.11MRSD$0.00

Dobijte potpun pregled istorije cene za Crypto Black Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Black Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Black Gold, kao i istorijski obim trgovanja za CBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Black Gold, od početne cene za Crypto Black Gold do najnovijih podataka o ceni za CBG. Naš alat za istoriju cene za CBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije