logo
Slika za CAIR
CAIRCrypto-AI-Robo
RSD$0.0004227
333.29%
1D

Crypto-AI-Robo (CAIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.00009760RSD$0.0004240RSD$0.00009760RSD$0.0004207RSD$269.62RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$36.40RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$36.40RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$36.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$36.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$36.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$36.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$36.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$0.00009760RSD$36.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004416RSD$0.0004416RSD$0.00009639RSD$0.00009760RSD$1,424.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004416RSD$0.0004416RSD$0.0004416RSD$0.0004416RSD$2,006.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004416RSD$0.0004416RSD$0.0004416RSD$0.0004416RSD$2,006.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004416RSD$0.0004416RSD$0.0004416RSD$0.0004416RSD$2,006.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004416RSD$0.0004416RSD$0.0004416RSD$0.0004416RSD$2,006.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004154RSD$0.0004468RSD$0.0004154RSD$0.0004416RSD$3,453.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$0.0004154RSD$88.77RSD$0.00

Dobijte potpun pregled istorije cene za Crypto-AI-Robo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto-AI-Robo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto-AI-Robo, kao i istorijski obim trgovanja za CAIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto-AI-Robo, od početne cene za Crypto-AI-Robo do najnovijih podataka o ceni za CAIR. Naš alat za istoriju cene za CAIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije