logo
Slika za CATG
CATGCrypto Agent Trading
RSD$0.004391
0.70%
1D

Crypto Agent Trading (CATG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.00RSD$4.39M
Sep 15, 2026Sep 16, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 14, 2026Sep 15, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 13, 2026Sep 14, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 12, 2026Sep 13, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 11, 2026Sep 12, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 10, 2026Sep 11, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 9, 2026Sep 10, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 8, 2026Sep 9, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 7, 2026Sep 8, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 6, 2026Sep 7, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 5, 2026Sep 6, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 4, 2026Sep 5, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 3, 2026Sep 4, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 2, 2026Sep 3, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Sep 1, 2026Sep 2, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 31, 2026Sep 1, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 30, 2026Aug 31, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 29, 2026Aug 30, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 28, 2026Aug 29, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 27, 2026Aug 28, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 26, 2026Aug 27, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 25, 2026Aug 26, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 24, 2026Aug 25, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 23, 2026Aug 24, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 22, 2026Aug 23, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 21, 2026Aug 22, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 20, 2026Aug 21, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 19, 2026Aug 20, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 18, 2026Aug 19, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M
Aug 17, 2026Aug 18, 2026RSD$0.004391RSD$0.004391RSD$0.004391RSD$0.004391RSD$11,599RSD$4.39M

Dobijte potpun pregled istorije cene za Crypto Agent Trading pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Agent Trading – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Agent Trading, kao i istorijski obim trgovanja za CATG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Agent Trading, od početne cene za Crypto Agent Trading do najnovijih podataka o ceni za CATG. Naš alat za istoriju cene za CATG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije