Slika za CRPTK
CRPTKCryptik
RSD$0.2065
0.44%
1D

Cryptik (CRPTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.2031RSD$0.2054RSD$0.1996RSD$0.2029RSD$1,906.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2042RSD$0.2056RSD$0.2031RSD$0.2032RSD$1,744.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2039RSD$0.2082RSD$0.2031RSD$0.2042RSD$2,894.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2014RSD$0.2044RSD$0.1962RSD$0.2039RSD$1,040.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2073RSD$0.2086RSD$0.2013RSD$0.2014RSD$1,171.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2036RSD$0.2092RSD$0.2019RSD$0.2073RSD$954.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2089RSD$0.2111RSD$0.2040RSD$0.2040RSD$1,698.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2054RSD$0.2089RSD$0.2050RSD$0.2089RSD$1,471.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2030RSD$0.2058RSD$0.2030RSD$0.2054RSD$1,004.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2014RSD$0.2043RSD$0.2014RSD$0.2032RSD$1,085.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2092RSD$0.2101RSD$0.1982RSD$0.2014RSD$598.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2184RSD$0.2194RSD$0.2083RSD$0.2092RSD$1,669.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2176RSD$0.2197RSD$0.2161RSD$0.2184RSD$2,440.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2200RSD$0.2208RSD$0.2162RSD$0.2176RSD$4,335.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2167RSD$0.2203RSD$0.2167RSD$0.2199RSD$1,740.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2145RSD$0.2173RSD$0.2145RSD$0.2167RSD$1,907.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2160RSD$0.2210RSD$0.2139RSD$0.2144RSD$4,422.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2107RSD$0.2166RSD$0.2107RSD$0.2160RSD$2,769.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2088RSD$0.2150RSD$0.2087RSD$0.2107RSD$10,219RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2115RSD$0.2170RSD$0.2064RSD$0.2090RSD$7,768.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2115RSD$0.2115RSD$0.2115RSD$0.2115RSD$33,876RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2115RSD$0.2115RSD$0.2115RSD$0.2115RSD$33,876RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2114RSD$0.2117RSD$0.2104RSD$0.2115RSD$33,810RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2319RSD$0.2319RSD$0.2108RSD$0.2114RSD$15,886RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2319RSD$0.2319RSD$0.2319RSD$0.2319RSD$2,074.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2410RSD$0.2445RSD$0.2292RSD$0.2319RSD$2,110.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2404RSD$0.2411RSD$0.2370RSD$0.2410RSD$41,336RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2919RSD$0.2963RSD$0.2401RSD$0.2402RSD$51,382RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3213RSD$0.3216RSD$0.2871RSD$0.2913RSD$27,320RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3951RSD$0.3963RSD$0.2961RSD$0.3213RSD$76,514RSD$0.00

Dobijte potpun pregled istorije cene za Cryptik pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryptik – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryptik, kao i istorijski obim trgovanja za CRPTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryptik, od početne cene za Cryptik do najnovijih podataka o ceni za CRPTK. Naš alat za istoriju cene za CRPTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije