Slika za CTX
CTXCryptex Finance
RSD$49.60
0.46%
1D

Cryptex Finance (CTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$49.72RSD$49.77RSD$48.90RSD$49.48RSD$5.57MRSD$365.55M
Oct 30, 2026Oct 31, 2026RSD$53.87RSD$54.04RSD$49.72RSD$49.72RSD$3.68MRSD$387.86M
Oct 29, 2026Oct 30, 2026RSD$57.50RSD$57.76RSD$51.18RSD$54.00RSD$1.98MRSD$409.13M
Oct 28, 2026Oct 29, 2026RSD$58.93RSD$59.44RSD$54.58RSD$57.50RSD$1.50MRSD$429.96M
Oct 27, 2026Oct 28, 2026RSD$60.26RSD$61.96RSD$57.97RSD$58.87RSD$1.05MRSD$445.80M
Oct 26, 2026Oct 27, 2026RSD$55.63RSD$60.89RSD$55.63RSD$60.26RSD$1.71MRSD$433.33M
Oct 25, 2026Oct 26, 2026RSD$56.83RSD$56.83RSD$55.29RSD$55.62RSD$8.39MRSD$413.34M
Oct 24, 2026Oct 25, 2026RSD$53.31RSD$57.09RSD$53.24RSD$56.83RSD$4.71MRSD$405.41M
Oct 23, 2026Oct 24, 2026RSD$52.09RSD$53.66RSD$52.06RSD$53.22RSD$4.77MRSD$391.58M
Oct 22, 2026Oct 23, 2026RSD$53.40RSD$53.41RSD$51.75RSD$52.09RSD$5.09MRSD$388.76M
Oct 21, 2026Oct 22, 2026RSD$55.47RSD$63.56RSD$53.31RSD$53.40RSD$3.31MRSD$421.93M
Oct 20, 2026Oct 21, 2026RSD$52.57RSD$55.48RSD$52.29RSD$55.47RSD$2.51MRSD$396.24M
Oct 19, 2026Oct 20, 2026RSD$53.04RSD$54.40RSD$52.35RSD$52.57RSD$3.39MRSD$394.56M
Oct 18, 2026Oct 19, 2026RSD$53.67RSD$53.74RSD$52.91RSD$53.04RSD$2.90MRSD$395.25M
Oct 17, 2026Oct 18, 2026RSD$54.56RSD$54.86RSD$53.66RSD$53.66RSD$1.40MRSD$403.67M
Oct 16, 2026Oct 17, 2026RSD$55.37RSD$55.48RSD$53.55RSD$54.62RSD$3.74MRSD$403.07M
Oct 15, 2026Oct 16, 2026RSD$56.09RSD$57.93RSD$54.58RSD$55.39RSD$8.38MRSD$419.95M
Oct 14, 2026Oct 15, 2026RSD$61.04RSD$61.04RSD$56.06RSD$56.09RSD$15.53MRSD$430.48M
Oct 13, 2026Oct 14, 2026RSD$63.11RSD$63.12RSD$60.68RSD$61.04RSD$12.88MRSD$462.15M
Oct 12, 2026Oct 13, 2026RSD$63.65RSD$63.69RSD$62.95RSD$63.06RSD$8.79MRSD$468.26M
Oct 11, 2026Oct 12, 2026RSD$63.53RSD$64.39RSD$62.56RSD$63.65RSD$3.09MRSD$471.07M
Oct 10, 2026Oct 11, 2026RSD$63.87RSD$64.24RSD$63.52RSD$63.53RSD$3.85MRSD$473.26M
Oct 9, 2026Oct 10, 2026RSD$62.93RSD$63.87RSD$52.32RSD$63.87RSD$145.21MRSD$402.22M
Oct 8, 2026Oct 9, 2026RSD$58.85RSD$69.51RSD$57.23RSD$62.92RSD$227.89MRSD$468.39M
Oct 7, 2026Oct 8, 2026RSD$60.94RSD$62.84RSD$55.55RSD$58.84RSD$345.76MRSD$435.81M
Oct 6, 2026Oct 7, 2026RSD$72.16RSD$72.38RSD$44.56RSD$60.94RSD$197.07MRSD$458.79M
Oct 5, 2026Oct 6, 2026RSD$69.80RSD$72.32RSD$65.34RSD$72.17RSD$273.13MRSD$513.91M
Oct 4, 2026Oct 5, 2026RSD$68.68RSD$78.74RSD$64.64RSD$69.79RSD$117.25MRSD$502.59M
Oct 3, 2026Oct 4, 2026RSD$74.06RSD$75.66RSD$68.46RSD$72.01RSD$150.94MRSD$547.41M
Oct 2, 2026Oct 3, 2026RSD$71.61RSD$75.19RSD$69.64RSD$74.06RSD$237.29MRSD$538.39M
Oct 1, 2026Oct 2, 2026RSD$67.24RSD$72.47RSD$65.65RSD$71.61RSD$175.78MRSD$515.93M

Dobijte potpun pregled istorije cene za Cryptex Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryptex Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryptex Finance, kao i istorijski obim trgovanja za CTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryptex Finance, od početne cene za Cryptex Finance do najnovijih podataka o ceni za CTX. Naš alat za istoriju cene za CTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije