Slika za CTX
CTXCryptex Finance
RSD$32.83
-19.04%
1D

Cryptex Finance (CTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$39.57RSD$45.07RSD$37.80RSD$37.80RSD$250.41MRSD$297.77M
Sep 14, 2026Sep 15, 2026RSD$35.09RSD$57.00RSD$35.07RSD$39.80RSD$182.90MRSD$284.86M
Sep 13, 2026Sep 14, 2026RSD$35.85RSD$38.20RSD$35.06RSD$35.12RSD$89.22MRSD$265.00M
Sep 12, 2026Sep 13, 2026RSD$36.01RSD$39.16RSD$35.28RSD$35.85RSD$120.39MRSD$267.06M
Sep 11, 2026Sep 12, 2026RSD$35.63RSD$39.05RSD$33.01RSD$36.01RSD$128.56MRSD$257.29M
Sep 10, 2026Sep 11, 2026RSD$38.59RSD$38.62RSD$32.55RSD$35.80RSD$108.31MRSD$267.93M
Sep 9, 2026Sep 10, 2026RSD$39.73RSD$39.74RSD$33.33RSD$38.59RSD$115.35MRSD$286.03M
Sep 8, 2026Sep 9, 2026RSD$41.43RSD$41.43RSD$37.89RSD$39.73RSD$160.98MRSD$296.61M
Sep 7, 2026Sep 8, 2026RSD$39.74RSD$41.44RSD$37.96RSD$41.43RSD$141.38MRSD$305.56M
Sep 6, 2026Sep 7, 2026RSD$47.50RSD$47.61RSD$37.45RSD$39.71RSD$114.10MRSD$319.04M
Sep 5, 2026Sep 6, 2026RSD$42.73RSD$51.02RSD$40.52RSD$47.50RSD$82.37MRSD$343.68M
Sep 4, 2026Sep 5, 2026RSD$47.62RSD$48.47RSD$38.90RSD$42.86RSD$126.34MRSD$346.15M
Sep 3, 2026Sep 4, 2026RSD$40.52RSD$89.68RSD$40.31RSD$47.71RSD$141.93MRSD$358.20M
Sep 2, 2026Sep 3, 2026RSD$34.56RSD$45.55RSD$34.56RSD$40.48RSD$141.71MRSD$278.39M
Sep 1, 2026Sep 2, 2026RSD$34.23RSD$43.82RSD$31.96RSD$34.56RSD$61.95MRSD$250.63M
Aug 31, 2026Sep 1, 2026RSD$36.08RSD$36.42RSD$31.89RSD$34.23RSD$86.69MRSD$259.52M
Aug 30, 2026Aug 31, 2026RSD$38.66RSD$38.69RSD$35.28RSD$36.18RSD$34.59MRSD$275.99M
Aug 29, 2026Aug 30, 2026RSD$35.29RSD$44.68RSD$35.28RSD$38.66RSD$40.92MRSD$279.54M
Aug 28, 2026Aug 29, 2026RSD$33.43RSD$36.03RSD$33.43RSD$35.29RSD$58.06MRSD$257.65M
Aug 27, 2026Aug 28, 2026RSD$35.12RSD$35.68RSD$33.46RSD$33.46RSD$52.76MRSD$255.81M
Aug 26, 2026Aug 27, 2026RSD$35.57RSD$38.74RSD$34.03RSD$35.09RSD$54.32MRSD$263.48M
Aug 25, 2026Aug 26, 2026RSD$29.52RSD$37.54RSD$29.49RSD$35.57RSD$73.19MRSD$235.89M
Aug 24, 2026Aug 25, 2026RSD$29.19RSD$32.94RSD$29.17RSD$29.52RSD$58.97MRSD$224.35M
Aug 23, 2026Aug 24, 2026RSD$31.35RSD$33.75RSD$25.68RSD$29.20RSD$28.68MRSD$229.06M
Aug 22, 2026Aug 23, 2026RSD$28.93RSD$30.99RSD$28.90RSD$29.11RSD$34.44MRSD$218.38M
Aug 21, 2026Aug 22, 2026RSD$28.81RSD$30.74RSD$28.75RSD$28.93RSD$54.12MRSD$213.97M
Aug 20, 2026Aug 21, 2026RSD$28.74RSD$30.70RSD$26.82RSD$28.81RSD$77.77MRSD$213.32M
Aug 19, 2026Aug 20, 2026RSD$26.26RSD$32.67RSD$26.22RSD$28.75RSD$54.44MRSD$201.57M
Aug 18, 2026Aug 19, 2026RSD$26.26RSD$26.29RSD$26.22RSD$26.26RSD$68.34MRSD$194.57M
Aug 17, 2026Aug 18, 2026RSD$28.66RSD$28.71RSD$25.58RSD$26.26RSD$88.11MRSD$204.99M
Aug 16, 2026Aug 17, 2026RSD$26.67RSD$28.69RSD$25.72RSD$28.65RSD$32.34MRSD$199.82M

Dobijte potpun pregled istorije cene za Cryptex Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryptex Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryptex Finance, kao i istorijski obim trgovanja za CTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryptex Finance, od početne cene za Cryptex Finance do najnovijih podataka o ceni za CTX. Naš alat za istoriju cene za CTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije