Slika za CTX
CTXCryptex Finance
RSD$51.77
-17.17%
1D

Cryptex Finance (CTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$58.23RSD$68.77RSD$56.62RSD$62.26RSD$225.49MRSD$463.45M
Oct 7, 2026Oct 8, 2026RSD$60.30RSD$62.18RSD$54.96RSD$58.22RSD$342.12MRSD$431.21M
Oct 6, 2026Oct 7, 2026RSD$71.40RSD$71.62RSD$44.09RSD$60.30RSD$195.00MRSD$453.95M
Oct 5, 2026Oct 6, 2026RSD$69.06RSD$71.56RSD$64.65RSD$71.41RSD$270.25MRSD$508.50M
Oct 4, 2026Oct 5, 2026RSD$67.95RSD$77.91RSD$63.96RSD$69.05RSD$116.01MRSD$497.29M
Oct 3, 2026Oct 4, 2026RSD$73.28RSD$74.86RSD$67.74RSD$71.25RSD$149.35MRSD$541.64M
Oct 2, 2026Oct 3, 2026RSD$70.85RSD$74.39RSD$68.91RSD$73.28RSD$234.79MRSD$532.72M
Oct 1, 2026Oct 2, 2026RSD$66.53RSD$71.70RSD$64.96RSD$70.85RSD$173.93MRSD$510.49M
Sep 30, 2026Oct 1, 2026RSD$70.63RSD$72.86RSD$66.44RSD$66.52RSD$162.46MRSD$517.13M
Sep 29, 2026Sep 30, 2026RSD$84.78RSD$89.04RSD$67.86RSD$70.71RSD$171.88MRSD$560.88M
Sep 28, 2026Sep 29, 2026RSD$81.22RSD$91.93RSD$68.49RSD$84.69RSD$236.47MRSD$609.42M
Sep 27, 2026Sep 28, 2026RSD$72.54RSD$91.20RSD$70.74RSD$81.23RSD$200.43MRSD$622.27M
Sep 26, 2026Sep 27, 2026RSD$65.05RSD$77.19RSD$61.85RSD$72.56RSD$167.01MRSD$507.25M
Sep 25, 2026Sep 26, 2026RSD$54.45RSD$70.64RSD$54.39RSD$64.91RSD$216.59MRSD$430.95M
Sep 24, 2026Sep 25, 2026RSD$46.66RSD$56.37RSD$46.08RSD$54.41RSD$221.28MRSD$381.41M
Sep 23, 2026Sep 24, 2026RSD$44.57RSD$46.85RSD$42.23RSD$46.66RSD$189.46MRSD$333.38M
Sep 22, 2026Sep 23, 2026RSD$48.28RSD$51.82RSD$44.40RSD$44.57RSD$283.44MRSD$345.43M
Sep 21, 2026Sep 22, 2026RSD$40.25RSD$53.48RSD$34.97RSD$48.23RSD$309.02MRSD$340.99M
Sep 20, 2026Sep 21, 2026RSD$40.93RSD$52.71RSD$40.33RSD$40.33RSD$174.51MRSD$322.39M
Sep 19, 2026Sep 20, 2026RSD$41.13RSD$42.73RSD$37.08RSD$40.93RSD$199.28MRSD$309.13M
Sep 18, 2026Sep 19, 2026RSD$36.55RSD$43.86RSD$36.55RSD$41.15RSD$220.54MRSD$283.13M
Sep 17, 2026Sep 18, 2026RSD$37.80RSD$38.78RSD$36.47RSD$36.55RSD$192.41MRSD$275.92M
Sep 16, 2026Sep 17, 2026RSD$38.85RSD$39.80RSD$33.72RSD$37.80RSD$230.00MRSD$272.29M
Sep 15, 2026Sep 16, 2026RSD$40.67RSD$46.32RSD$38.85RSD$38.85RSD$257.39MRSD$306.07M
Sep 14, 2026Sep 15, 2026RSD$36.07RSD$58.59RSD$36.04RSD$40.91RSD$188.00MRSD$292.80M
Sep 13, 2026Sep 14, 2026RSD$36.85RSD$39.26RSD$36.04RSD$36.10RSD$91.71MRSD$272.39M
Sep 12, 2026Sep 13, 2026RSD$37.01RSD$40.25RSD$36.26RSD$36.85RSD$123.74MRSD$274.50M
Sep 11, 2026Sep 12, 2026RSD$36.63RSD$40.14RSD$33.93RSD$37.01RSD$132.15MRSD$264.47M
Sep 10, 2026Sep 11, 2026RSD$39.66RSD$39.69RSD$33.46RSD$36.80RSD$111.33MRSD$275.40M
Sep 9, 2026Sep 10, 2026RSD$40.84RSD$40.85RSD$34.26RSD$39.66RSD$118.56MRSD$294.01M

Dobijte potpun pregled istorije cene za Cryptex Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryptex Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryptex Finance, kao i istorijski obim trgovanja za CTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryptex Finance, od početne cene za Cryptex Finance do najnovijih podataka o ceni za CTX. Naš alat za istoriju cene za CTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije