Slika za CRYPSI
CRYPSICrypsi Coin
RSD$0.6774
0.62%
1D

Crypsi Coin (CRYPSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.6624RSD$0.6740RSD$0.6624RSD$0.6684RSD$438.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6518RSD$0.6624RSD$0.6453RSD$0.6624RSD$430.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6649RSD$0.6681RSD$0.6489RSD$0.6518RSD$434.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6715RSD$0.7054RSD$0.6374RSD$0.6649RSD$430.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6712RSD$0.6953RSD$0.6370RSD$0.6707RSD$439.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6793RSD$0.6968RSD$0.6584RSD$0.6689RSD$441.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6784RSD$0.7025RSD$0.6784RSD$0.6793RSD$16,257RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7042RSD$0.7042RSD$0.6784RSD$0.6784RSD$6,598.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7042RSD$0.7042RSD$0.7042RSD$0.7042RSD$399.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7014RSD$0.7052RSD$0.7014RSD$0.7042RSD$398.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6953RSD$0.7164RSD$0.6953RSD$0.7014RSD$765.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7359RSD$0.7492RSD$0.6953RSD$0.6953RSD$828.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7704RSD$0.7707RSD$0.7359RSD$0.7359RSD$865.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7776RSD$0.7844RSD$0.7692RSD$0.7704RSD$893.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7822RSD$0.7923RSD$0.7572RSD$0.7776RSD$15,836RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7736RSD$0.7983RSD$0.7587RSD$0.7805RSD$8,820.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7716RSD$0.7905RSD$0.7590RSD$0.7736RSD$23,143RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7709RSD$0.8026RSD$0.7386RSD$0.7721RSD$10,586RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7889RSD$0.7889RSD$0.7592RSD$0.7709RSD$866.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7801RSD$0.7889RSD$0.7729RSD$0.7889RSD$870.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7756RSD$0.8332RSD$0.7528RSD$0.7801RSD$869.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7919RSD$0.8039RSD$0.7490RSD$0.7644RSD$873.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7729RSD$0.8335RSD$0.7729RSD$0.7919RSD$887.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7906RSD$0.7947RSD$0.7729RSD$0.7729RSD$869.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7653RSD$0.7921RSD$0.7610RSD$0.7906RSD$852.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7429RSD$0.7653RSD$0.7429RSD$0.7653RSD$884.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7696RSD$0.7832RSD$0.7322RSD$0.7430RSD$962.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7621RSD$0.7738RSD$0.7565RSD$0.7696RSD$1,552.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7234RSD$0.7621RSD$0.7234RSD$0.7621RSD$845.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7213RSD$0.7234RSD$0.6847RSD$0.7234RSD$912.94RSD$0.00

Dobijte potpun pregled istorije cene za Crypsi Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypsi Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypsi Coin, kao i istorijski obim trgovanja za CRYPSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypsi Coin, od početne cene za Crypsi Coin do najnovijih podataka o ceni za CRYPSI. Naš alat za istoriju cene za CRYPSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije