Slika za CRYPSI
CRYPSICrypsi Coin
RSD$0.7725
0.32%
1D

Crypsi Coin (CRYPSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.7694RSD$0.8265RSD$0.7467RSD$0.7739RSD$862.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7856RSD$0.7974RSD$0.7430RSD$0.7582RSD$866.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7667RSD$0.8267RSD$0.7667RSD$0.7856RSD$880.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7843RSD$0.7883RSD$0.7667RSD$0.7667RSD$862.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7592RSD$0.7858RSD$0.7548RSD$0.7843RSD$845.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7369RSD$0.7592RSD$0.7369RSD$0.7592RSD$879.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7634RSD$0.7769RSD$0.7263RSD$0.7370RSD$954.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7560RSD$0.7676RSD$0.7504RSD$0.7634RSD$1,539.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7176RSD$0.7560RSD$0.7176RSD$0.7560RSD$838.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7155RSD$0.7176RSD$0.6792RSD$0.7176RSD$905.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7302RSD$0.7331RSD$0.7155RSD$0.7155RSD$2,693.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6434RSD$0.7302RSD$0.6324RSD$0.7302RSD$902.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6326RSD$0.6553RSD$0.6326RSD$0.6434RSD$726.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6240RSD$0.6339RSD$0.6237RSD$0.6326RSD$711.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6534RSD$0.6568RSD$0.6240RSD$0.6240RSD$725.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6489RSD$0.6569RSD$0.6386RSD$0.6534RSD$723.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6635RSD$0.6713RSD$0.6461RSD$0.6489RSD$739.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6558RSD$0.6635RSD$0.6495RSD$0.6635RSD$738.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6440RSD$0.6792RSD$0.6251RSD$0.6558RSD$743.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6661RSD$0.6661RSD$0.6338RSD$0.6440RSD$740.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6538RSD$0.6875RSD$0.6538RSD$0.6661RSD$786.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6692RSD$0.6755RSD$0.6525RSD$0.6538RSD$899.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6692RSD$0.6692RSD$0.6692RSD$0.6692RSD$534.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6623RSD$0.6692RSD$0.6623RSD$0.6692RSD$534.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6587RSD$0.6868RSD$0.6525RSD$0.6623RSD$1,045.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6732RSD$0.6826RSD$0.6515RSD$0.6587RSD$1,057.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6552RSD$0.6849RSD$0.6531RSD$0.6732RSD$1,059.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6479RSD$0.6552RSD$0.6334RSD$0.6552RSD$1,034.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6824RSD$0.6824RSD$0.6441RSD$0.6479RSD$1,059.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6572RSD$0.6824RSD$0.6572RSD$0.6824RSD$1,077.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6827RSD$0.6988RSD$0.6572RSD$0.6572RSD$1,093.41RSD$0.00

Dobijte potpun pregled istorije cene za Crypsi Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypsi Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypsi Coin, kao i istorijski obim trgovanja za CRYPSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypsi Coin, od početne cene za Crypsi Coin do najnovijih podataka o ceni za CRYPSI. Naš alat za istoriju cene za CRYPSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije