Slika za CRYPGPT
CRYPGPTCrypGPT
RSD$9.26
3.92%
1D

CrypGPT (CRYPGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$8.86RSD$9.44RSD$8.83RSD$9.37RSD$69.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.72RSD$8.96RSD$8.68RSD$8.87RSD$79.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.91RSD$8.97RSD$8.72RSD$8.72RSD$99.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.86RSD$8.95RSD$8.84RSD$8.91RSD$113.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.85RSD$8.89RSD$8.84RSD$8.87RSD$115.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.76RSD$8.91RSD$8.76RSD$8.85RSD$109.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.82RSD$8.88RSD$8.65RSD$8.76RSD$107.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.03RSD$9.03RSD$8.80RSD$8.84RSD$107.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.07RSD$9.14RSD$8.99RSD$9.03RSD$103.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.15RSD$9.19RSD$9.01RSD$9.07RSD$60.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.06RSD$9.19RSD$9.05RSD$9.16RSD$55.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.10RSD$9.12RSD$9.05RSD$9.06RSD$56.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.10RSD$9.33RSD$9.03RSD$9.10RSD$88.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.94RSD$9.15RSD$8.92RSD$9.10RSD$113.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.97RSD$9.16RSD$8.92RSD$8.94RSD$115.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.99RSD$9.05RSD$8.89RSD$8.98RSD$111.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.18RSD$9.23RSD$8.90RSD$8.99RSD$107.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.20RSD$9.25RSD$9.15RSD$9.18RSD$107.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.19RSD$9.21RSD$9.15RSD$9.20RSD$114.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.91RSD$9.23RSD$8.86RSD$9.20RSD$138.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.20RSD$8.90RSD$8.17RSD$8.90RSD$134.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.01RSD$8.30RSD$7.96RSD$8.20RSD$131.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.69RSD$8.10RSD$7.65RSD$8.01RSD$129.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.31RSD$7.77RSD$7.23RSD$7.69RSD$128.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.26RSD$7.33RSD$7.25RSD$7.31RSD$126.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.27RSD$7.34RSD$7.19RSD$7.26RSD$128.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.28RSD$7.32RSD$7.18RSD$7.27RSD$126.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.32RSD$7.33RSD$7.28RSD$7.29RSD$119.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.28RSD$7.33RSD$7.26RSD$7.31RSD$82.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.33RSD$7.36RSD$7.27RSD$7.28RSD$75.03MRSD$0.00

Dobijte potpun pregled istorije cene za CrypGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrypGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrypGPT, kao i istorijski obim trgovanja za CRYPGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrypGPT, od početne cene za CrypGPT do najnovijih podataka o ceni za CRYPGPT. Naš alat za istoriju cene za CRYPGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije