Slika za CRYPGPT
CRYPGPTCrypGPT
RSD$7.39
1.13%
1D

CrypGPT (CRYPGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$7.26RSD$7.30RSD$7.26RSD$7.30RSD$119.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.29RSD$7.30RSD$7.26RSD$7.26RSD$119.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.31RSD$7.32RSD$7.28RSD$7.29RSD$124.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.71RSD$7.43RSD$6.71RSD$7.31RSD$128.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.61RSD$6.72RSD$6.58RSD$6.72RSD$121.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.85RSD$6.99RSD$6.60RSD$6.61RSD$133.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.73RSD$6.88RSD$6.73RSD$6.85RSD$138.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.75RSD$6.77RSD$6.69RSD$6.73RSD$138.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.55RSD$6.79RSD$6.54RSD$6.75RSD$140.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.55RSD$6.56RSD$6.52RSD$6.55RSD$137.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.57RSD$6.60RSD$6.55RSD$6.55RSD$137.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.05RSD$6.60RSD$6.05RSD$6.57RSD$147.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.85RSD$6.06RSD$5.84RSD$6.05RSD$140.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.95RSD$5.95RSD$5.83RSD$5.86RSD$143.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.62RSD$5.98RSD$5.58RSD$5.98RSD$140.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.54RSD$5.64RSD$5.53RSD$5.62RSD$139.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.45RSD$5.63RSD$5.38RSD$5.54RSD$139.74MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.39RSD$5.46RSD$5.32RSD$5.45RSD$139.34MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.34RSD$5.39RSD$5.31RSD$5.39RSD$136.68MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.28RSD$5.34RSD$5.26RSD$5.34RSD$142.71MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.25RSD$5.29RSD$5.25RSD$5.28RSD$151.25MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.26RSD$5.26RSD$5.25RSD$5.26RSD$146.72MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.28RSD$5.28RSD$5.26RSD$5.26RSD$131.95MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.31RSD$5.32RSD$5.29RSD$5.29RSD$123.50MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.30RSD$5.32RSD$5.30RSD$5.31RSD$119.45MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.29RSD$5.32RSD$5.29RSD$5.31RSD$119.23MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.29RSD$5.32RSD$5.29RSD$5.29RSD$119.66MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5.30RSD$5.31RSD$5.29RSD$5.30RSD$119.35MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$5.32RSD$5.33RSD$5.29RSD$5.30RSD$120.44MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$5.26RSD$5.33RSD$5.25RSD$5.31RSD$120.16MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$5.26RSD$5.27RSD$5.24RSD$5.26RSD$120.54MRSD$0.00

Dobijte potpun pregled istorije cene za CrypGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrypGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrypGPT, kao i istorijski obim trgovanja za CRYPGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrypGPT, od početne cene za CrypGPT do najnovijih podataka o ceni za CRYPGPT. Naš alat za istoriju cene za CRYPGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije