Slika za CRYPGPT
CRYPGPTCrypGPT
RSD$9.70
-0.70%
1D

CrypGPT (CRYPGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$9.76RSD$9.77RSD$9.64RSD$9.69RSD$59.73MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$9.79RSD$9.81RSD$9.73RSD$9.76RSD$83.76MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$9.85RSD$9.88RSD$9.73RSD$9.81RSD$122.78MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$9.97RSD$10.01RSD$9.74RSD$9.82RSD$111.48MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$9.85RSD$10.03RSD$9.76RSD$9.99RSD$102.69MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$9.80RSD$9.90RSD$9.77RSD$9.87RSD$98.88MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$9.86RSD$9.91RSD$9.78RSD$9.80RSD$109.48MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$9.93RSD$9.94RSD$9.81RSD$9.86RSD$93.03MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$9.31RSD$9.97RSD$9.31RSD$9.92RSD$92.67MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$9.29RSD$9.40RSD$9.13RSD$9.31RSD$102.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.66RSD$9.73RSD$9.29RSD$9.29RSD$112.33MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9.66RSD$9.73RSD$9.61RSD$9.66RSD$101.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.58RSD$9.70RSD$9.51RSD$9.66RSD$89.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.59RSD$9.67RSD$9.52RSD$9.58RSD$30.52MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.70RSD$9.70RSD$9.59RSD$9.59RSD$98.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.72RSD$9.72RSD$9.52RSD$9.70RSD$107.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.62RSD$9.80RSD$9.62RSD$9.72RSD$108.70MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.83RSD$9.90RSD$9.58RSD$9.60RSD$109.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.65RSD$9.90RSD$9.61RSD$9.83RSD$104.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.50RSD$9.66RSD$9.42RSD$9.65RSD$106.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.44RSD$9.55RSD$9.43RSD$9.51RSD$108.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.47RSD$9.51RSD$9.32RSD$9.45RSD$107.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.54RSD$9.55RSD$9.42RSD$9.46RSD$104.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.59RSD$9.67RSD$9.45RSD$9.55RSD$93.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.48RSD$9.62RSD$9.35RSD$9.59RSD$85.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.96RSD$9.55RSD$8.93RSD$9.48RSD$69.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.81RSD$9.06RSD$8.77RSD$8.97RSD$80.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.01RSD$9.07RSD$8.81RSD$8.81RSD$100.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.96RSD$9.05RSD$8.94RSD$9.00RSD$114.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.94RSD$8.99RSD$8.93RSD$8.96RSD$116.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.86RSD$9.01RSD$8.86RSD$8.94RSD$110.68MRSD$0.00

Dobijte potpun pregled istorije cene za CrypGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrypGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrypGPT, kao i istorijski obim trgovanja za CRYPGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrypGPT, od početne cene za CrypGPT do najnovijih podataka o ceni za CRYPGPT. Naš alat za istoriju cene za CRYPGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije