Slika za CRYPGPT
CRYPGPTCrypGPT
RSD$8.53
4.76%
1D

CrypGPT (CRYPGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$7.89RSD$8.18RSD$7.85RSD$8.08RSD$129.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.58RSD$7.98RSD$7.54RSD$7.89RSD$128.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.20RSD$7.66RSD$7.13RSD$7.58RSD$127.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.15RSD$7.22RSD$7.15RSD$7.20RSD$125.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.16RSD$7.23RSD$7.09RSD$7.15RSD$126.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.18RSD$7.22RSD$7.08RSD$7.16RSD$124.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.21RSD$7.22RSD$7.18RSD$7.18RSD$117.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.17RSD$7.22RSD$7.16RSD$7.21RSD$81.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.23RSD$7.25RSD$7.16RSD$7.17RSD$73.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.28RSD$7.29RSD$7.17RSD$7.23RSD$109.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.29RSD$7.30RSD$7.18RSD$7.27RSD$122.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.22RSD$7.30RSD$7.16RSD$7.29RSD$122.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.16RSD$7.29RSD$7.15RSD$7.22RSD$122.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.54RSD$7.57RSD$7.16RSD$7.16RSD$120.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.53RSD$7.60RSD$7.52RSD$7.54RSD$115.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.55RSD$7.55RSD$7.52RSD$7.52RSD$100.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.57RSD$7.60RSD$7.50RSD$7.54RSD$116.85MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.53RSD$7.57RSD$7.46RSD$7.57RSD$121.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.49RSD$7.56RSD$7.48RSD$7.53RSD$121.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.54RSD$7.55RSD$7.48RSD$7.48RSD$119.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.44RSD$7.55RSD$7.41RSD$7.54RSD$121.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.40RSD$7.44RSD$7.40RSD$7.44RSD$121.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.44RSD$7.44RSD$7.40RSD$7.40RSD$121.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.45RSD$7.46RSD$7.42RSD$7.44RSD$126.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.84RSD$7.57RSD$6.84RSD$7.45RSD$130.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.74RSD$6.85RSD$6.71RSD$6.85RSD$124.21MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.98RSD$7.13RSD$6.73RSD$6.74RSD$136.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.86RSD$7.01RSD$6.86RSD$6.98RSD$140.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.88RSD$6.90RSD$6.82RSD$6.86RSD$141.35MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.68RSD$6.92RSD$6.66RSD$6.88RSD$142.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.68RSD$6.69RSD$6.64RSD$6.68RSD$140.49MRSD$0.00

Dobijte potpun pregled istorije cene za CrypGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrypGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrypGPT, kao i istorijski obim trgovanja za CRYPGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrypGPT, od početne cene za CrypGPT do najnovijih podataka o ceni za CRYPGPT. Naš alat za istoriju cene za CRYPGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije