Slika za CWAR
CWARCryowar
RSD$0.04010
-8.63%
1D

Cryowar (CWAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.04384RSD$0.04385RSD$0.04377RSD$0.04384RSD$388,229RSD$11.40M
Oct 14, 2026Oct 15, 2026RSD$0.04380RSD$0.04386RSD$0.04378RSD$0.04384RSD$475,033RSD$11.39M
Oct 13, 2026Oct 14, 2026RSD$0.04377RSD$0.04386RSD$0.04376RSD$0.04380RSD$76,023RSD$11.39M
Oct 12, 2026Oct 13, 2026RSD$0.04591RSD$0.04591RSD$0.04214RSD$0.04377RSD$32,412RSD$11.38M
Oct 11, 2026Oct 12, 2026RSD$0.04692RSD$0.04740RSD$0.04590RSD$0.04591RSD$55,307RSD$12.02M
Oct 10, 2026Oct 11, 2026RSD$0.04674RSD$0.04691RSD$0.04619RSD$0.04691RSD$550,493RSD$12.10M
Oct 9, 2026Oct 10, 2026RSD$0.04010RSD$0.04814RSD$0.03873RSD$0.04674RSD$356,785RSD$11.34M
Oct 8, 2026Oct 9, 2026RSD$0.04461RSD$0.04562RSD$0.03865RSD$0.03875RSD$100,584RSD$10.74M
Oct 7, 2026Oct 8, 2026RSD$0.05651RSD$0.05663RSD$0.04410RSD$0.04461RSD$239,157RSD$12.26M
Oct 6, 2026Oct 7, 2026RSD$0.05674RSD$0.05675RSD$0.05561RSD$0.05663RSD$595,892RSD$14.72M
Oct 5, 2026Oct 6, 2026RSD$0.05543RSD$0.05834RSD$0.05517RSD$0.05674RSD$465,333RSD$14.59M
Oct 4, 2026Oct 5, 2026RSD$0.05573RSD$0.05573RSD$0.05445RSD$0.05543RSD$200,376RSD$14.31M
Oct 3, 2026Oct 4, 2026RSD$0.05836RSD$0.05836RSD$0.05299RSD$0.05573RSD$21,131RSD$14.75M
Oct 2, 2026Oct 3, 2026RSD$0.05862RSD$0.05863RSD$0.05827RSD$0.05836RSD$33,933RSD$15.20M
Oct 1, 2026Oct 2, 2026RSD$0.05976RSD$0.05982RSD$0.05860RSD$0.05862RSD$14,842RSD$15.46M
Sep 30, 2026Oct 1, 2026RSD$0.06043RSD$0.06058RSD$0.05975RSD$0.05976RSD$158,043RSD$15.61M
Sep 29, 2026Sep 30, 2026RSD$0.05953RSD$0.06137RSD$0.05953RSD$0.06043RSD$441,681RSD$15.74M
Sep 28, 2026Sep 29, 2026RSD$0.05949RSD$0.05957RSD$0.05936RSD$0.05953RSD$191,603RSD$15.47M
Sep 27, 2026Sep 28, 2026RSD$0.05959RSD$0.05960RSD$0.05949RSD$0.05949RSD$431,569RSD$15.49M
Sep 26, 2026Sep 27, 2026RSD$0.05973RSD$0.05973RSD$0.05959RSD$0.05959RSD$238,741RSD$15.51M
Sep 25, 2026Sep 26, 2026RSD$0.05959RSD$0.05973RSD$0.05959RSD$0.05973RSD$29,888RSD$15.51M
Sep 24, 2026Sep 25, 2026RSD$0.05960RSD$0.05960RSD$0.05958RSD$0.05959RSD$17,124RSD$15.49M
Sep 23, 2026Sep 24, 2026RSD$0.05958RSD$0.05988RSD$0.05958RSD$0.05960RSD$16,339RSD$15.52M
Sep 22, 2026Sep 23, 2026RSD$0.05958RSD$0.06983RSD$0.05957RSD$0.05958RSD$8,826.03RSD$15.50M
Sep 21, 2026Sep 22, 2026RSD$0.05992RSD$0.05994RSD$0.05956RSD$0.05958RSD$1,583.82RSD$15.49M
Sep 20, 2026Sep 21, 2026RSD$0.05969RSD$0.05993RSD$0.05958RSD$0.05992RSD$31,386RSD$15.56M
Sep 19, 2026Sep 20, 2026RSD$0.05957RSD$0.05969RSD$0.05957RSD$0.05969RSD$19,248RSD$15.51M
Sep 18, 2026Sep 19, 2026RSD$0.05989RSD$0.05990RSD$0.05952RSD$0.05957RSD$723.79RSD$15.53M
Sep 17, 2026Sep 18, 2026RSD$0.06076RSD$0.06076RSD$0.05984RSD$0.05990RSD$1,568.02RSD$15.74M
Sep 16, 2026Sep 17, 2026RSD$0.05953RSD$0.06095RSD$0.05952RSD$0.06076RSD$7,829.24RSD$15.62M

Dobijte potpun pregled istorije cene za Cryowar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryowar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryowar, kao i istorijski obim trgovanja za CWAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryowar, od početne cene za Cryowar do najnovijih podataka o ceni za CWAR. Naš alat za istoriju cene za CWAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije