Slika za CWAR
CWARCryowar
RSD$0.05888
0.16%
1D

Cryowar (CWAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.05887RSD$0.05887RSD$0.05886RSD$0.05886RSD$17,390RSD$15.30M
Sep 23, 2026Sep 24, 2026RSD$0.05885RSD$0.05915RSD$0.05885RSD$0.05887RSD$16,139RSD$15.33M
Sep 22, 2026Sep 23, 2026RSD$0.05885RSD$0.06898RSD$0.05884RSD$0.05886RSD$8,718.14RSD$15.31M
Sep 21, 2026Sep 22, 2026RSD$0.05919RSD$0.05921RSD$0.05883RSD$0.05885RSD$1,564.46RSD$15.30M
Sep 20, 2026Sep 21, 2026RSD$0.05896RSD$0.05919RSD$0.05885RSD$0.05919RSD$31,002RSD$15.37M
Sep 19, 2026Sep 20, 2026RSD$0.05884RSD$0.05896RSD$0.05884RSD$0.05896RSD$19,013RSD$15.32M
Sep 18, 2026Sep 19, 2026RSD$0.05916RSD$0.05917RSD$0.05879RSD$0.05884RSD$714.94RSD$15.34M
Sep 17, 2026Sep 18, 2026RSD$0.06002RSD$0.06002RSD$0.05911RSD$0.05916RSD$1,480.91RSD$15.54M
Sep 16, 2026Sep 17, 2026RSD$0.05881RSD$0.06021RSD$0.05879RSD$0.06002RSD$7,733.53RSD$15.43M
Sep 15, 2026Sep 16, 2026RSD$0.05896RSD$0.05896RSD$0.05879RSD$0.05881RSD$32,233RSD$15.30M
Sep 14, 2026Sep 15, 2026RSD$0.06192RSD$0.06192RSD$0.05878RSD$0.05896RSD$2,987.61RSD$15.78M
Sep 13, 2026Sep 14, 2026RSD$0.06215RSD$0.06215RSD$0.06191RSD$0.06192RSD$75,852RSD$16.15M
Sep 12, 2026Sep 13, 2026RSD$0.06264RSD$0.06475RSD$0.06000RSD$0.06215RSD$102,286RSD$16.16M
Sep 11, 2026Sep 12, 2026RSD$0.06234RSD$0.06264RSD$0.06134RSD$0.06264RSD$53,324RSD$16.09M
Sep 10, 2026Sep 11, 2026RSD$0.06323RSD$0.06426RSD$0.06234RSD$0.06235RSD$66,868RSD$16.40M
Sep 9, 2026Sep 10, 2026RSD$0.06138RSD$0.06323RSD$0.06095RSD$0.06323RSD$22,967RSD$16.20M
Sep 8, 2026Sep 9, 2026RSD$0.06042RSD$0.06180RSD$0.06042RSD$0.06138RSD$119,154RSD$15.88M
Sep 7, 2026Sep 8, 2026RSD$0.06230RSD$0.06297RSD$0.05686RSD$0.06042RSD$92,974RSD$15.64M
Sep 6, 2026Sep 7, 2026RSD$0.06249RSD$0.06879RSD$0.06230RSD$0.06230RSD$14,781RSD$16.32M
Sep 5, 2026Sep 6, 2026RSD$0.06221RSD$0.06257RSD$0.06220RSD$0.06249RSD$10,887RSD$16.26M
Sep 4, 2026Sep 5, 2026RSD$0.06235RSD$0.06235RSD$0.06220RSD$0.06221RSD$8,427.17RSD$16.20M
Sep 3, 2026Sep 4, 2026RSD$0.06235RSD$0.06251RSD$0.06235RSD$0.06235RSD$20,853RSD$16.22M
Sep 2, 2026Sep 3, 2026RSD$0.06378RSD$0.06896RSD$0.06235RSD$0.06235RSD$19,701RSD$16.68M
Sep 1, 2026Sep 2, 2026RSD$0.06504RSD$0.06506RSD$0.06231RSD$0.06378RSD$24,528RSD$16.65M
Aug 31, 2026Sep 1, 2026RSD$0.06835RSD$0.06836RSD$0.06504RSD$0.06504RSD$16,895RSD$17.46M
Aug 30, 2026Aug 31, 2026RSD$0.06893RSD$0.06893RSD$0.06794RSD$0.06838RSD$57,062RSD$17.68M
Aug 29, 2026Aug 30, 2026RSD$0.06860RSD$0.06918RSD$0.06860RSD$0.06893RSD$28,376RSD$17.88M
Aug 28, 2026Aug 29, 2026RSD$0.06858RSD$0.06883RSD$0.06857RSD$0.06860RSD$52,184RSD$17.85M
Aug 27, 2026Aug 28, 2026RSD$0.06967RSD$0.07013RSD$0.06856RSD$0.06858RSD$197,095RSD$17.96M
Aug 26, 2026Aug 27, 2026RSD$0.07017RSD$0.07026RSD$0.06745RSD$0.06969RSD$237,424RSD$17.96M
Aug 25, 2026Aug 26, 2026RSD$0.07348RSD$0.07367RSD$0.06810RSD$0.07017RSD$11,838RSD$18.98M

Dobijte potpun pregled istorije cene za Cryowar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryowar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryowar, kao i istorijski obim trgovanja za CWAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryowar, od početne cene za Cryowar do najnovijih podataka o ceni za CWAR. Naš alat za istoriju cene za CWAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije