Slika za CWAR
CWARCryowar
RSD$0.06110
-2.43%
1D

Cryowar (CWAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.06249RSD$0.06757RSD$0.06109RSD$0.06109RSD$19,302RSD$16.34M
Sep 1, 2026Sep 2, 2026RSD$0.06372RSD$0.06374RSD$0.06105RSD$0.06249RSD$24,031RSD$16.32M
Aug 31, 2026Sep 1, 2026RSD$0.06696RSD$0.06697RSD$0.06372RSD$0.06372RSD$16,553RSD$17.11M
Aug 30, 2026Aug 31, 2026RSD$0.06753RSD$0.06753RSD$0.06656RSD$0.06700RSD$55,906RSD$17.33M
Aug 29, 2026Aug 30, 2026RSD$0.06721RSD$0.06778RSD$0.06721RSD$0.06753RSD$27,802RSD$17.52M
Aug 28, 2026Aug 29, 2026RSD$0.06719RSD$0.06744RSD$0.06718RSD$0.06721RSD$51,127RSD$17.48M
Aug 27, 2026Aug 28, 2026RSD$0.06826RSD$0.06871RSD$0.06717RSD$0.06719RSD$193,104RSD$17.60M
Aug 26, 2026Aug 27, 2026RSD$0.06875RSD$0.06884RSD$0.06608RSD$0.06828RSD$232,616RSD$17.60M
Aug 25, 2026Aug 26, 2026RSD$0.07199RSD$0.07218RSD$0.06672RSD$0.06874RSD$11,598RSD$18.60M
Aug 24, 2026Aug 25, 2026RSD$0.07245RSD$0.07371RSD$0.07177RSD$0.07199RSD$58,588RSD$18.77M
Aug 23, 2026Aug 24, 2026RSD$0.07485RSD$0.07654RSD$0.07244RSD$0.07245RSD$81,245RSD$19.38M
Aug 22, 2026Aug 23, 2026RSD$0.07606RSD$0.07819RSD$0.07452RSD$0.07485RSD$94,504RSD$19.71M
Aug 21, 2026Aug 22, 2026RSD$0.07252RSD$0.08052RSD$0.07250RSD$0.07606RSD$112,881RSD$19.55M
Aug 20, 2026Aug 21, 2026RSD$0.07167RSD$0.1064RSD$0.07091RSD$0.07253RSD$52,260RSD$19.63M
Aug 19, 2026Aug 20, 2026RSD$0.07456RSD$0.07534RSD$0.07153RSD$0.07167RSD$31,495RSD$19.01M
Aug 18, 2026Aug 19, 2026RSD$0.07683RSD$0.07730RSD$0.07409RSD$0.07456RSD$119,101RSD$19.65M
Aug 17, 2026Aug 18, 2026RSD$0.08110RSD$0.08111RSD$0.07644RSD$0.07682RSD$44,052RSD$20.40M
Aug 16, 2026Aug 17, 2026RSD$0.08055RSD$0.08111RSD$0.08035RSD$0.08110RSD$49,201RSD$20.96M
Aug 15, 2026Aug 16, 2026RSD$0.08565RSD$0.08565RSD$0.08036RSD$0.08055RSD$5,751.71RSD$21.77M
Aug 14, 2026Aug 15, 2026RSD$0.08169RSD$0.08565RSD$0.08153RSD$0.08565RSD$3,278.84RSD$21.29M
Aug 13, 2026Aug 14, 2026RSD$0.08154RSD$0.08169RSD$0.08153RSD$0.08169RSD$1,176.40RSD$21.21M
Aug 12, 2026Aug 13, 2026RSD$0.08221RSD$0.08264RSD$0.08153RSD$0.08154RSD$2,519.27RSD$21.41M
Aug 11, 2026Aug 12, 2026RSD$0.08251RSD$0.08251RSD$0.08205RSD$0.08222RSD$6,179.80RSD$21.35M
Aug 10, 2026Aug 11, 2026RSD$0.08171RSD$0.08275RSD$0.08170RSD$0.08251RSD$4,054.63RSD$21.45M
Aug 9, 2026Aug 10, 2026RSD$0.08230RSD$0.08255RSD$0.08169RSD$0.08171RSD$1,325.12RSD$21.33M
Aug 8, 2026Aug 9, 2026RSD$0.08570RSD$0.08570RSD$0.08157RSD$0.08230RSD$10,494RSD$21.46M
Aug 7, 2026Aug 8, 2026RSD$0.08170RSD$0.08570RSD$0.08170RSD$0.08570RSD$62,445RSD$21.78M
Aug 6, 2026Aug 7, 2026RSD$0.08157RSD$0.08184RSD$0.08154RSD$0.08170RSD$3,053.51RSD$21.23M
Aug 5, 2026Aug 6, 2026RSD$0.08156RSD$0.08376RSD$0.08155RSD$0.08157RSD$20,547RSD$21.33M
Aug 4, 2026Aug 5, 2026RSD$0.08313RSD$0.08313RSD$0.08152RSD$0.08156RSD$11,866RSD$21.40M
Aug 3, 2026Aug 4, 2026RSD$0.08313RSD$0.08570RSD$0.08313RSD$0.08313RSD$33,318RSD$21.92M

Dobijte potpun pregled istorije cene za Cryowar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryowar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryowar, kao i istorijski obim trgovanja za CWAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryowar, od početne cene za Cryowar do najnovijih podataka o ceni za CWAR. Naš alat za istoriju cene za CWAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije