Slika za CWAR
CWARCryowar
RSD$0.05904
0.10%
1D

Cryowar (CWAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.05904RSD$0.05905RSD$0.05903RSD$0.05904RSD$17,442RSD$15.35M
Sep 23, 2026Sep 24, 2026RSD$0.05903RSD$0.05933RSD$0.05903RSD$0.05904RSD$16,187RSD$15.38M
Sep 22, 2026Sep 23, 2026RSD$0.05902RSD$0.06918RSD$0.05901RSD$0.05903RSD$8,743.88RSD$15.36M
Sep 21, 2026Sep 22, 2026RSD$0.05937RSD$0.05939RSD$0.05901RSD$0.05902RSD$1,569.08RSD$15.35M
Sep 20, 2026Sep 21, 2026RSD$0.05913RSD$0.05937RSD$0.05902RSD$0.05937RSD$31,094RSD$15.42M
Sep 19, 2026Sep 20, 2026RSD$0.05902RSD$0.05914RSD$0.05901RSD$0.05913RSD$19,069RSD$15.37M
Sep 18, 2026Sep 19, 2026RSD$0.05934RSD$0.05934RSD$0.05897RSD$0.05902RSD$717.05RSD$15.38M
Sep 17, 2026Sep 18, 2026RSD$0.06019RSD$0.06020RSD$0.05928RSD$0.05934RSD$1,485.28RSD$15.59M
Sep 16, 2026Sep 17, 2026RSD$0.05898RSD$0.06039RSD$0.05896RSD$0.06020RSD$7,756.36RSD$15.47M
Sep 15, 2026Sep 16, 2026RSD$0.05914RSD$0.05914RSD$0.05897RSD$0.05898RSD$32,328RSD$15.34M
Sep 14, 2026Sep 15, 2026RSD$0.06210RSD$0.06210RSD$0.05895RSD$0.05914RSD$2,996.42RSD$15.83M
Sep 13, 2026Sep 14, 2026RSD$0.06234RSD$0.06234RSD$0.06209RSD$0.06210RSD$76,075RSD$16.20M
Sep 12, 2026Sep 13, 2026RSD$0.06282RSD$0.06494RSD$0.06017RSD$0.06234RSD$102,588RSD$16.21M
Sep 11, 2026Sep 12, 2026RSD$0.06253RSD$0.06282RSD$0.06152RSD$0.06282RSD$53,482RSD$16.13M
Sep 10, 2026Sep 11, 2026RSD$0.06341RSD$0.06445RSD$0.06252RSD$0.06253RSD$67,065RSD$16.45M
Sep 9, 2026Sep 10, 2026RSD$0.06156RSD$0.06341RSD$0.06113RSD$0.06341RSD$23,035RSD$16.25M
Sep 8, 2026Sep 9, 2026RSD$0.06060RSD$0.06199RSD$0.06060RSD$0.06156RSD$119,505RSD$15.92M
Sep 7, 2026Sep 8, 2026RSD$0.06249RSD$0.06315RSD$0.05703RSD$0.06060RSD$93,248RSD$15.68M
Sep 6, 2026Sep 7, 2026RSD$0.06267RSD$0.06899RSD$0.06248RSD$0.06249RSD$14,824RSD$16.37M
Sep 5, 2026Sep 6, 2026RSD$0.06239RSD$0.06276RSD$0.06238RSD$0.06267RSD$10,919RSD$16.31M
Sep 4, 2026Sep 5, 2026RSD$0.06253RSD$0.06254RSD$0.06238RSD$0.06239RSD$8,452.04RSD$16.25M
Sep 3, 2026Sep 4, 2026RSD$0.06254RSD$0.06270RSD$0.06253RSD$0.06253RSD$20,915RSD$16.27M
Sep 2, 2026Sep 3, 2026RSD$0.06397RSD$0.06917RSD$0.06254RSD$0.06254RSD$19,759RSD$16.73M
Sep 1, 2026Sep 2, 2026RSD$0.06523RSD$0.06525RSD$0.06250RSD$0.06397RSD$24,600RSD$16.70M
Aug 31, 2026Sep 1, 2026RSD$0.06855RSD$0.06856RSD$0.06523RSD$0.06523RSD$16,945RSD$17.51M
Aug 30, 2026Aug 31, 2026RSD$0.06913RSD$0.06913RSD$0.06814RSD$0.06858RSD$57,230RSD$17.74M
Aug 29, 2026Aug 30, 2026RSD$0.06881RSD$0.06938RSD$0.06880RSD$0.06913RSD$28,460RSD$17.93M
Aug 28, 2026Aug 29, 2026RSD$0.06878RSD$0.06904RSD$0.06877RSD$0.06881RSD$52,338RSD$17.90M
Aug 27, 2026Aug 28, 2026RSD$0.06987RSD$0.07034RSD$0.06876RSD$0.06878RSD$197,677RSD$18.01M
Aug 26, 2026Aug 27, 2026RSD$0.07038RSD$0.07047RSD$0.06765RSD$0.06990RSD$238,125RSD$18.01M
Aug 25, 2026Aug 26, 2026RSD$0.07369RSD$0.07389RSD$0.06830RSD$0.07037RSD$11,873RSD$19.04M

Dobijte potpun pregled istorije cene za Cryowar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cryowar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cryowar, kao i istorijski obim trgovanja za CWAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cryowar, od početne cene za Cryowar do najnovijih podataka o ceni za CWAR. Naš alat za istoriju cene za CWAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije