Slika za CRYORAT
CRYORATCRYORAT
RSD$0.7639
0.62%
1D

CRYORAT (CRYORAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.7549RSD$0.7701RSD$0.7549RSD$0.7639RSD$3,262.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7691RSD$0.7715RSD$0.7525RSD$0.7549RSD$3,597.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7659RSD$0.7742RSD$0.7633RSD$0.7684RSD$9,403.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7473RSD$0.7887RSD$0.7444RSD$0.7657RSD$6,202.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7542RSD$0.7603RSD$0.7430RSD$0.7489RSD$14,301RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7674RSD$0.7911RSD$0.7526RSD$0.7552RSD$13,343RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7664RSD$0.7789RSD$0.7588RSD$0.7674RSD$7,495.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7664RSD$0.7664RSD$0.7664RSD$0.7664RSD$5,918.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7678RSD$0.8004RSD$0.7655RSD$0.7664RSD$6,374.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7634RSD$0.8054RSD$0.7555RSD$0.7678RSD$9,270.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7354RSD$0.7666RSD$0.7354RSD$0.7618RSD$6,295.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7354RSD$0.7354RSD$0.7354RSD$0.7354RSD$2,779.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7431RSD$0.7488RSD$0.7239RSD$0.7354RSD$5,283.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7586RSD$0.7643RSD$0.7386RSD$0.7431RSD$95,156RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8077RSD$0.8084RSD$0.7586RSD$0.7586RSD$31,638RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8133RSD$0.8314RSD$0.8074RSD$0.8074RSD$6,133.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8104RSD$0.8152RSD$0.8079RSD$0.8132RSD$2,769.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8325RSD$0.8380RSD$0.8075RSD$0.8104RSD$4,689.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8300RSD$0.8405RSD$0.8256RSD$0.8325RSD$7,783.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8164RSD$0.8300RSD$0.8127RSD$0.8300RSD$6,235.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8243RSD$0.8359RSD$0.8145RSD$0.8169RSD$19,292RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8255RSD$0.8374RSD$0.8149RSD$0.8240RSD$110,579RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8108RSD$0.8261RSD$0.7934RSD$0.8255RSD$40,701RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8521RSD$0.8597RSD$0.8078RSD$0.8102RSD$57,176RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7891RSD$0.8533RSD$0.7890RSD$0.8521RSD$33,631RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7568RSD$0.7902RSD$0.7517RSD$0.7891RSD$53,199RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6468RSD$0.7621RSD$0.6435RSD$0.7568RSD$12,079RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6444RSD$0.6468RSD$0.6388RSD$0.6468RSD$4,853.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6336RSD$0.6462RSD$0.6323RSD$0.6444RSD$5,034.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6360RSD$0.6360RSD$0.6322RSD$0.6337RSD$1,106.63RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6348RSD$0.6360RSD$0.6334RSD$0.6359RSD$1,097.45RSD$0.00

Dobijte potpun pregled istorije cene za CRYORAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRYORAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRYORAT, kao i istorijski obim trgovanja za CRYORAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRYORAT, od početne cene za CRYORAT do najnovijih podataka o ceni za CRYORAT. Naš alat za istoriju cene za CRYORAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije