Slika za CRYORAT
CRYORATCRYORAT
RSD$0.5294
-3.62%
1D

CRYORAT (CRYORAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.5503RSD$0.5550RSD$0.5378RSD$0.5409RSD$8,691.29RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.5599RSD$0.5627RSD$0.5473RSD$0.5503RSD$10,834RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5992RSD$0.5992RSD$0.5528RSD$0.5599RSD$18,480RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5992RSD$0.5992RSD$0.5992RSD$0.5992RSD$2,148.59RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5992RSD$0.5992RSD$0.5992RSD$0.5992RSD$2,148.59RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.6068RSD$0.6080RSD$0.5992RSD$0.5992RSD$5,866.32RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.6247RSD$0.6328RSD$0.6004RSD$0.6068RSD$6,500.62RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.6541RSD$0.6541RSD$0.6098RSD$0.6247RSD$14,257RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.6147RSD$0.6563RSD$0.5975RSD$0.6541RSD$6,634.74RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.6050RSD$0.6152RSD$0.6040RSD$0.6147RSD$13,222RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.6155RSD$0.6217RSD$0.6042RSD$0.6050RSD$39,062RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6062RSD$0.6187RSD$0.6062RSD$0.6144RSD$42,892RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6292RSD$0.6317RSD$0.6039RSD$0.6062RSD$104,856RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6402RSD$0.6402RSD$0.6114RSD$0.6292RSD$99,683RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6580RSD$0.6580RSD$0.6400RSD$0.6400RSD$340.51RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6580RSD$0.6580RSD$0.6580RSD$0.6580RSD$64.37RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6485RSD$0.6580RSD$0.6436RSD$0.6580RSD$63.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6822RSD$0.6822RSD$0.6467RSD$0.6485RSD$4,725.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6822RSD$0.6822RSD$0.6822RSD$0.6822RSD$27,331RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6822RSD$0.6822RSD$0.6822RSD$0.6822RSD$27,331RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6719RSD$0.6822RSD$0.6714RSD$0.6822RSD$126,511RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7930RSD$0.7953RSD$0.6684RSD$0.6718RSD$152,658RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7848RSD$0.8014RSD$0.7812RSD$0.7933RSD$6,793.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7641RSD$0.7855RSD$0.7566RSD$0.7848RSD$101,415RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7682RSD$0.7690RSD$0.7390RSD$0.7638RSD$53,469RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7694RSD$0.7720RSD$0.7326RSD$0.7684RSD$8,295.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7886RSD$0.7886RSD$0.7512RSD$0.7687RSD$4,116.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7876RSD$0.7887RSD$0.7822RSD$0.7886RSD$5,984.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7957RSD$0.7957RSD$0.7579RSD$0.7876RSD$13,299RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8048RSD$0.8113RSD$0.7852RSD$0.7957RSD$25,751RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7718RSD$0.8239RSD$0.7599RSD$0.8019RSD$16,338RSD$0.00

Dobijte potpun pregled istorije cene za CRYORAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRYORAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRYORAT, kao i istorijski obim trgovanja za CRYORAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRYORAT, od početne cene za CRYORAT do najnovijih podataka o ceni za CRYORAT. Naš alat za istoriju cene za CRYORAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije