Slika za CRYORAT
CRYORATCRYORAT
RSD$0.7682
2.60%
1D

CRYORAT (CRYORAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.7515RSD$0.7725RSD$0.7441RSD$0.7717RSD$99,731RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7554RSD$0.7562RSD$0.7268RSD$0.7511RSD$52,581RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7566RSD$0.7592RSD$0.7205RSD$0.7557RSD$8,157.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7755RSD$0.7755RSD$0.7387RSD$0.7559RSD$4,048.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7745RSD$0.7757RSD$0.7692RSD$0.7755RSD$5,884.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7825RSD$0.7825RSD$0.7453RSD$0.7745RSD$13,078RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7915RSD$0.7979RSD$0.7722RSD$0.7825RSD$25,323RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7590RSD$0.8102RSD$0.7473RSD$0.7885RSD$16,067RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8153RSD$0.8209RSD$0.7589RSD$0.7589RSD$4,780.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8042RSD$0.8154RSD$0.8010RSD$0.8153RSD$4,867.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7945RSD$0.8053RSD$0.7939RSD$0.8041RSD$3,048.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8276RSD$0.8276RSD$0.7816RSD$0.7941RSD$7,153.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8309RSD$0.8402RSD$0.7793RSD$0.8276RSD$24,206RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8679RSD$0.8694RSD$0.8122RSD$0.8309RSD$25,304RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8651RSD$0.8679RSD$0.8651RSD$0.8679RSD$2,079.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8651RSD$0.8651RSD$0.8651RSD$0.8651RSD$1,999.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8623RSD$0.8651RSD$0.8617RSD$0.8651RSD$2,826.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8549RSD$0.8648RSD$0.8549RSD$0.8623RSD$8,872.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8610RSD$0.8807RSD$0.8525RSD$0.8544RSD$4,942.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8587RSD$0.8668RSD$0.8561RSD$0.8610RSD$14,347RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8556RSD$0.8758RSD$0.8530RSD$0.8587RSD$24,365RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8536RSD$0.8740RSD$0.8445RSD$0.8562RSD$19,723RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8641RSD$0.8666RSD$0.8373RSD$0.8536RSD$11,123RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8648RSD$0.8713RSD$0.8570RSD$0.8641RSD$7,854.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8702RSD$0.8705RSD$0.8608RSD$0.8648RSD$14,231RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8603RSD$0.8721RSD$0.8562RSD$0.8702RSD$23,853RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8606RSD$0.8632RSD$0.8392RSD$0.8603RSD$20,108RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8606RSD$0.8606RSD$0.8606RSD$0.8606RSD$2,807.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8606RSD$0.8606RSD$0.8606RSD$0.8606RSD$2,807.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8295RSD$0.8620RSD$0.8280RSD$0.8606RSD$2,776.21RSD$0.00

Dobijte potpun pregled istorije cene za CRYORAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRYORAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRYORAT, kao i istorijski obim trgovanja za CRYORAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRYORAT, od početne cene za CRYORAT do najnovijih podataka o ceni za CRYORAT. Naš alat za istoriju cene za CRYORAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije