Slika za CRYO
CRYOCryoDAO
RSD$4.58
-2.46%
1D

CryoDAO (CRYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$4.79RSD$4.80RSD$4.65RSD$4.69RSD$21,249RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4.78RSD$4.87RSD$4.78RSD$4.78RSD$11,971RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.97RSD$4.97RSD$4.73RSD$4.78RSD$104,954RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.07RSD$5.07RSD$4.91RSD$4.97RSD$93,376RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.20RSD$5.24RSD$5.07RSD$5.07RSD$30,144RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.22RSD$5.23RSD$5.17RSD$5.20RSD$55,037RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.28RSD$5.30RSD$5.20RSD$5.22RSD$9,185.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.68RSD$5.69RSD$5.27RSD$5.28RSD$32,382RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.41RSD$5.72RSD$5.32RSD$5.68RSD$4,229.84RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.34RSD$5.41RSD$5.33RSD$5.41RSD$29,654RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.58RSD$5.63RSD$5.34RSD$5.34RSD$65,043RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.43RSD$5.60RSD$5.43RSD$5.57RSD$30,596RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.33RSD$5.44RSD$5.31RSD$5.43RSD$83,961RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.47RSD$5.47RSD$5.20RSD$5.34RSD$190,831RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.62RSD$5.63RSD$5.47RSD$5.47RSD$28,755RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.37RSD$5.68RSD$5.37RSD$5.62RSD$104,723RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.24RSD$5.37RSD$5.20RSD$5.37RSD$489,672RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.31RSD$6.31RSD$5.23RSD$5.24RSD$304,954RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.81RSD$6.82RSD$6.31RSD$6.31RSD$229,445RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.29RSD$7.30RSD$6.77RSD$6.82RSD$84,648RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.31RSD$7.42RSD$7.29RSD$7.29RSD$127,400RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.30RSD$8.30RSD$7.25RSD$7.31RSD$127,149RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.23RSD$8.39RSD$8.19RSD$8.30RSD$202,043RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.91RSD$17.17RSD$7.57RSD$8.22RSD$6.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15.81RSD$17.56RSD$10.83RSD$10.92RSD$3.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.17RSD$16.29RSD$15.47RSD$15.81RSD$252,136RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17.24RSD$17.34RSD$15.99RSD$16.17RSD$107,769RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.85RSD$17.39RSD$16.77RSD$17.24RSD$121,632RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18.09RSD$18.09RSD$16.49RSD$16.85RSD$298,990RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18.67RSD$18.77RSD$17.85RSD$18.09RSD$1.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18.66RSD$18.69RSD$17.94RSD$18.66RSD$643,586RSD$0.00

Dobijte potpun pregled istorije cene za CryoDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryoDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryoDAO, kao i istorijski obim trgovanja za CRYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryoDAO, od početne cene za CryoDAO do najnovijih podataka o ceni za CRYO. Naš alat za istoriju cene za CRYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije