Slika za CRYO
CRYOCryoDAO
RSD$16.27
0.63%
1D

CryoDAO (CRYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$16.29RSD$16.41RSD$16.00RSD$16.05RSD$45,681RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.11RSD$16.30RSD$15.95RSD$16.29RSD$145,579RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16.05RSD$16.53RSD$15.84RSD$16.11RSD$191,022RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.27RSD$16.48RSD$16.06RSD$16.09RSD$386,445RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.92RSD$18.23RSD$16.27RSD$16.30RSD$318,200RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.34RSD$18.12RSD$17.01RSD$17.92RSD$101,052RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17.84RSD$17.86RSD$17.12RSD$17.30RSD$59,828RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17.68RSD$18.43RSD$17.55RSD$17.84RSD$71,495RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17.25RSD$18.55RSD$17.09RSD$17.68RSD$160,410RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.07RSD$18.15RSD$17.09RSD$17.21RSD$298,319RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.12RSD$18.40RSD$16.12RSD$18.07RSD$212,958RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.31RSD$16.44RSD$15.89RSD$16.11RSD$90,508RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17.00RSD$17.13RSD$16.24RSD$16.31RSD$161,887RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.25RSD$17.25RSD$16.83RSD$17.00RSD$180,136RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.77RSD$17.92RSD$17.24RSD$17.24RSD$80,288RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$17.88RSD$17.91RSD$17.70RSD$17.76RSD$35,595RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18.56RSD$18.69RSD$17.82RSD$17.88RSD$95,392RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.27RSD$18.56RSD$18.09RSD$18.41RSD$127,631RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18.41RSD$18.53RSD$17.99RSD$18.26RSD$272,176RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$18.52RSD$18.77RSD$18.09RSD$18.42RSD$317,579RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19.35RSD$19.35RSD$18.46RSD$18.51RSD$782,218RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$18.59RSD$19.44RSD$18.12RSD$19.36RSD$406,566RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$20.91RSD$21.46RSD$18.55RSD$18.58RSD$797,370RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$19.71RSD$20.94RSD$19.68RSD$20.91RSD$770,960RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$19.06RSD$20.52RSD$17.60RSD$19.71RSD$886,180RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.73RSD$19.08RSD$15.65RSD$19.06RSD$318,609RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.74RSD$15.74RSD$15.48RSD$15.73RSD$67,909RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.52RSD$15.78RSD$15.42RSD$15.74RSD$57,550RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.65RSD$15.65RSD$15.47RSD$15.52RSD$106,915RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$15.50RSD$15.65RSD$15.46RSD$15.65RSD$42,583RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$15.55RSD$15.59RSD$15.46RSD$15.50RSD$45,207RSD$0.00

Dobijte potpun pregled istorije cene za CryoDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryoDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryoDAO, kao i istorijski obim trgovanja za CRYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryoDAO, od početne cene za CryoDAO do najnovijih podataka o ceni za CRYO. Naš alat za istoriju cene za CRYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije