Slika za CRYO
CRYOCryoDAO
RSD$15.43
-3.47%
1D

CryoDAO (CRYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$15.92RSD$16.03RSD$15.22RSD$15.56RSD$248,164RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16.97RSD$17.06RSD$15.74RSD$15.91RSD$106,071RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.59RSD$17.12RSD$16.50RSD$16.96RSD$119,716RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17.81RSD$17.81RSD$16.23RSD$16.59RSD$294,280RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18.38RSD$18.47RSD$17.57RSD$17.81RSD$1.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18.37RSD$18.40RSD$17.66RSD$18.36RSD$633,448RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18.67RSD$19.63RSD$18.37RSD$18.37RSD$107,976RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18.67RSD$18.67RSD$18.67RSD$18.67RSD$53,711RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18.67RSD$18.67RSD$18.67RSD$18.67RSD$53,711RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18.20RSD$18.68RSD$18.12RSD$18.67RSD$131,851RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.36RSD$19.68RSD$18.20RSD$18.24RSD$801,647RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20.89RSD$20.90RSD$18.74RSD$19.36RSD$1.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.50RSD$21.52RSD$20.55RSD$20.89RSD$459,971RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.37RSD$21.51RSD$20.20RSD$21.50RSD$131,116RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.55RSD$20.61RSD$20.35RSD$20.36RSD$49,289RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.00RSD$20.61RSD$20.00RSD$20.55RSD$235,973RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.94RSD$20.76RSD$19.94RSD$19.99RSD$101,826RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.43RSD$20.60RSD$19.83RSD$19.94RSD$219,409RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.15RSD$20.77RSD$20.14RSD$20.43RSD$526,115RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.50RSD$21.08RSD$19.28RSD$20.17RSD$327,487RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.75RSD$20.81RSD$19.40RSD$19.50RSD$135,236RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.10RSD$21.27RSD$20.58RSD$20.75RSD$119,912RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.26RSD$21.52RSD$21.07RSD$21.10RSD$346,440RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20.04RSD$21.30RSD$19.85RSD$21.26RSD$420,771RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.39RSD$20.06RSD$18.37RSD$20.03RSD$502,187RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.40RSD$19.68RSD$18.85RSD$19.39RSD$215,250RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.35RSD$19.41RSD$18.85RSD$19.40RSD$108,972RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.91RSD$19.38RSD$17.88RSD$19.34RSD$129,207RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.48RSD$18.50RSD$17.35RSD$17.88RSD$231,836RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.10RSD$18.49RSD$17.61RSD$18.48RSD$297,079RSD$0.00

Dobijte potpun pregled istorije cene za CryoDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryoDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryoDAO, kao i istorijski obim trgovanja za CRYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryoDAO, od početne cene za CryoDAO do najnovijih podataka o ceni za CRYO. Naš alat za istoriju cene za CRYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije