logo
Slika za CNX
CNXCrynux (crynux.io)
RSD$0.1176
-3.09%
1D

Crynux (crynux.io) (CNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1236RSD$0.1368RSD$0.1214RSD$0.1214RSD$561,391RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1491RSD$0.1491RSD$0.1206RSD$0.1236RSD$891,214RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1491RSD$0.1578RSD$0.1368RSD$0.1491RSD$530,566RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1566RSD$0.1580RSD$0.1472RSD$0.1491RSD$292,605RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1500RSD$0.1577RSD$0.1497RSD$0.1566RSD$144,646RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1578RSD$0.1578RSD$0.1496RSD$0.1500RSD$335,929RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1614RSD$0.1667RSD$0.1564RSD$0.1578RSD$860,265RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1578RSD$0.1788RSD$0.1578RSD$0.1614RSD$513,893RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1473RSD$0.1683RSD$0.1473RSD$0.1578RSD$127,912RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1789RSD$0.1999RSD$0.1473RSD$0.1473RSD$268,651RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1579RSD$0.1894RSD$0.1578RSD$0.1789RSD$184,478RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1536RSD$0.1893RSD$0.1460RSD$0.1579RSD$347,293RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1685RSD$0.1685RSD$0.1536RSD$0.1537RSD$649,210RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1662RSD$0.1717RSD$0.1647RSD$0.1685RSD$764,152RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1714RSD$0.1999RSD$0.1578RSD$0.1662RSD$1.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1863RSD$0.1921RSD$0.1688RSD$0.1714RSD$200,903RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1957RSD$0.1957RSD$0.1788RSD$0.1863RSD$375,316RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2134RSD$0.2210RSD$0.1788RSD$0.1957RSD$946,150RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2386RSD$0.2525RSD$0.2104RSD$0.2134RSD$1.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2151RSD$0.2526RSD$0.2055RSD$0.2386RSD$433,443RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2277RSD$0.2420RSD$0.2104RSD$0.2151RSD$1.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2315RSD$0.2526RSD$0.2079RSD$0.2277RSD$796,313RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1994RSD$0.2526RSD$0.1894RSD$0.2315RSD$1.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2444RSD$0.2526RSD$0.1960RSD$0.1994RSD$2.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2633RSD$0.2633RSD$0.2376RSD$0.2444RSD$1.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2893RSD$0.2965RSD$0.2212RSD$0.2633RSD$2.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2163RSD$0.2893RSD$0.2106RSD$0.2893RSD$1.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2527RSD$0.2582RSD$0.2001RSD$0.2163RSD$626,791RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2527RSD$0.2949RSD$0.2091RSD$0.2527RSD$1.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2211RSD$0.2968RSD$0.2162RSD$0.2527RSD$1.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3064RSD$0.3064RSD$0.2006RSD$0.2330RSD$1.65MRSD$0.00

Dobijte potpun pregled istorije cene za Crynux (crynux.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crynux (crynux.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crynux (crynux.io), kao i istorijski obim trgovanja za CNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crynux (crynux.io), od početne cene za Crynux (crynux.io) do najnovijih podataka o ceni za CNX. Naš alat za istoriju cene za CNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije