logo
Slika za CNX
CNXCrynux (crynux.io)
RSD$0.1153
-3.23%
1D

Crynux (crynux.io) (CNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1207RSD$0.1207RSD$0.1151RSD$0.1169RSD$170,896RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1229RSD$0.1360RSD$0.1207RSD$0.1207RSD$558,351RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1483RSD$0.1483RSD$0.1200RSD$0.1229RSD$886,386RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1483RSD$0.1570RSD$0.1360RSD$0.1483RSD$527,693RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1558RSD$0.1572RSD$0.1464RSD$0.1483RSD$291,020RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1492RSD$0.1568RSD$0.1489RSD$0.1558RSD$143,863RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1569RSD$0.1569RSD$0.1488RSD$0.1492RSD$334,110RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1605RSD$0.1658RSD$0.1555RSD$0.1569RSD$855,605RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1569RSD$0.1779RSD$0.1569RSD$0.1605RSD$511,109RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1465RSD$0.1674RSD$0.1465RSD$0.1569RSD$127,219RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1780RSD$0.1989RSD$0.1465RSD$0.1465RSD$267,196RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1570RSD$0.1884RSD$0.1569RSD$0.1780RSD$183,479RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1528RSD$0.1883RSD$0.1452RSD$0.1570RSD$345,412RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1676RSD$0.1676RSD$0.1528RSD$0.1528RSD$645,693RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1653RSD$0.1708RSD$0.1638RSD$0.1675RSD$760,013RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1705RSD$0.1988RSD$0.1570RSD$0.1653RSD$1.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1852RSD$0.1910RSD$0.1679RSD$0.1705RSD$199,815RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1947RSD$0.1947RSD$0.1779RSD$0.1852RSD$373,283RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2122RSD$0.2198RSD$0.1779RSD$0.1947RSD$941,025RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2373RSD$0.2511RSD$0.2093RSD$0.2122RSD$1.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2139RSD$0.2512RSD$0.2044RSD$0.2373RSD$431,095RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2265RSD$0.2407RSD$0.2093RSD$0.2139RSD$1.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2303RSD$0.2512RSD$0.2068RSD$0.2265RSD$792,000RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1983RSD$0.2512RSD$0.1884RSD$0.2303RSD$1.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2431RSD$0.2513RSD$0.1949RSD$0.1983RSD$2.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2619RSD$0.2619RSD$0.2363RSD$0.2431RSD$1.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2878RSD$0.2949RSD$0.2200RSD$0.2619RSD$2.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2151RSD$0.2878RSD$0.2095RSD$0.2878RSD$1.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2514RSD$0.2568RSD$0.1990RSD$0.2151RSD$623,396RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2514RSD$0.2933RSD$0.2080RSD$0.2514RSD$1.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2199RSD$0.2952RSD$0.2151RSD$0.2514RSD$1.00MRSD$0.00

Dobijte potpun pregled istorije cene za Crynux (crynux.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crynux (crynux.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crynux (crynux.io), kao i istorijski obim trgovanja za CNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crynux (crynux.io), od početne cene za Crynux (crynux.io) do najnovijih podataka o ceni za CNX. Naš alat za istoriju cene za CNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije