logo
Slika za CNX
CNXCrynux (crynux.io)
RSD$0.2086
-5.13%
1D

Crynux (crynux.io) (CNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.2257RSD$0.2399RSD$0.2086RSD$0.2132RSD$1.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2295RSD$0.2503RSD$0.2061RSD$0.2257RSD$789,285RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1976RSD$0.2503RSD$0.1878RSD$0.2295RSD$1.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2423RSD$0.2504RSD$0.1942RSD$0.1976RSD$2.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2610RSD$0.2610RSD$0.2355RSD$0.2423RSD$1.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2868RSD$0.2939RSD$0.2192RSD$0.2610RSD$2.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2144RSD$0.2868RSD$0.2087RSD$0.2868RSD$1.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2505RSD$0.2560RSD$0.1983RSD$0.2144RSD$621,259RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2505RSD$0.2923RSD$0.2073RSD$0.2505RSD$1.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2192RSD$0.2942RSD$0.2143RSD$0.2505RSD$999,051RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3037RSD$0.3037RSD$0.1989RSD$0.2310RSD$1.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1591RSD$0.3037RSD$0.1591RSD$0.3037RSD$419,655RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1659RSD$0.1670RSD$0.1388RSD$0.1592RSD$171,307RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1436RSD$0.1661RSD$0.1350RSD$0.1659RSD$882,010RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1317RSD$0.1461RSD$0.1253RSD$0.1436RSD$259,089RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1616RSD$0.1670RSD$0.1317RSD$0.1317RSD$357,862RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1879RSD$0.1879RSD$0.1539RSD$0.1616RSD$256,928RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1651RSD$0.1879RSD$0.1550RSD$0.1879RSD$127,236RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1924RSD$0.1936RSD$0.1565RSD$0.1651RSD$418,130RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1565RSD$0.1924RSD$0.1551RSD$0.1924RSD$334,007RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1357RSD$0.1670RSD$0.1357RSD$0.1565RSD$227,081RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1220RSD$0.1357RSD$0.1148RSD$0.1357RSD$31,736RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1255RSD$0.1291RSD$0.1154RSD$0.1220RSD$157,860RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1252RSD$0.1566RSD$0.1148RSD$0.1255RSD$209,966RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1295RSD$0.1748RSD$0.1234RSD$0.1252RSD$141,113RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1331RSD$0.1356RSD$0.1295RSD$0.1295RSD$367,610RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1182RSD$0.1356RSD$0.09391RSD$0.1331RSD$146,800RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09392RSD$0.1182RSD$0.09392RSD$0.1182RSD$32,942RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1029RSD$0.1066RSD$0.09392RSD$0.09392RSD$136,399RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1020RSD$0.1036RSD$0.08988RSD$0.1029RSD$131,208RSD$0.00

Dobijte potpun pregled istorije cene za Crynux (crynux.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crynux (crynux.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crynux (crynux.io), kao i istorijski obim trgovanja za CNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crynux (crynux.io), od početne cene za Crynux (crynux.io) do najnovijih podataka o ceni za CNX. Naš alat za istoriju cene za CNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije