logo
Slika za CNX
CNXCrynux (crynux.io)
RSD$0.1007
-2.41%
1D

Crynux (crynux.io) (CNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.09973RSD$0.1033RSD$0.09100RSD$0.09100RSD$132,156RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09886RSD$0.1003RSD$0.08709RSD$0.09973RSD$127,127RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1413RSD$0.1416RSD$0.08090RSD$0.09885RSD$634,709RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2215RSD$0.2215RSD$0.09966RSD$0.1413RSD$382,354RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1011RSD$0.2225RSD$0.1011RSD$0.2215RSD$77,069RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1011RSD$0.1112RSD$0.09096RSD$0.1011RSD$79,945RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1011RSD$0.1315RSD$0.09101RSD$0.1011RSD$45,980RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1012RSD$0.1012RSD$0.07313RSD$0.1011RSD$8,820.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07519RSD$0.1012RSD$0.07519RSD$0.1012RSD$63,469RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1113RSD$0.1113RSD$0.07519RSD$0.07519RSD$48,808RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1211RSD$0.1213RSD$0.09209RSD$0.1113RSD$120,254RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09099RSD$0.1211RSD$0.07059RSD$0.1211RSD$154,228RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07020RSD$0.1201RSD$0.05050RSD$0.09099RSD$45,692RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08091RSD$0.08092RSD$0.06068RSD$0.07020RSD$8,725.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08092RSD$0.08092RSD$0.06069RSD$0.08091RSD$448.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08168RSD$0.08171RSD$0.06069RSD$0.08092RSD$1,185.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08150RSD$0.09189RSD$0.08091RSD$0.08168RSD$42,435RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09108RSD$0.09288RSD$0.06074RSD$0.08150RSD$79,322RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07467RSD$0.09108RSD$0.06677RSD$0.09108RSD$78,778RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1111RSD$0.1111RSD$0.07467RSD$0.07467RSD$159,234RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05057RSD$0.1111RSD$0.05040RSD$0.1111RSD$67,475RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1416RSD$0.1416RSD$0.03980RSD$0.05057RSD$67,366RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05057RSD$0.1416RSD$0.05056RSD$0.1416RSD$48,330RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05056RSD$0.09102RSD$0.05056RSD$0.05057RSD$64,702RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05055RSD$0.05113RSD$0.03799RSD$0.05056RSD$42,920RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09097RSD$0.09097RSD$0.05053RSD$0.05055RSD$48,673RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08087RSD$0.09098RSD$0.05052RSD$0.09097RSD$50,759RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09072RSD$0.09072RSD$0.05052RSD$0.08087RSD$41,055RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002370RSD$0.09072RSD$0.002370RSD$0.09072RSD$5,485.14RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002370RSD$0.002370RSD$0.002370RSD$0.002370RSD$141.22RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002328RSD$0.002370RSD$0.002328RSD$0.002370RSD$133.96RSD$0.00

Dobijte potpun pregled istorije cene za Crynux (crynux.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crynux (crynux.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crynux (crynux.io), kao i istorijski obim trgovanja za CNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crynux (crynux.io), od početne cene za Crynux (crynux.io) do najnovijih podataka o ceni za CNX. Naš alat za istoriju cene za CNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije