Slika za CRYN
CRYNCRYNcoin
RSD$6.93
-0.36%
1D

CRYNcoin (CRYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$7.18RSD$7.27RSD$6.94RSD$7.04RSD$4.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.48RSD$7.90RSD$7.11RSD$7.18RSD$5.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.74RSD$7.49RSD$6.74RSD$7.48RSD$3.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.45RSD$6.91RSD$6.41RSD$6.74RSD$2.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.87RSD$6.87RSD$6.45RSD$6.45RSD$3.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.09RSD$7.31RSD$6.77RSD$6.87RSD$2.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.94RSD$7.22RSD$6.94RSD$7.09RSD$4.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.27RSD$7.27RSD$6.92RSD$6.94RSD$4.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.10RSD$7.31RSD$7.09RSD$7.27RSD$2.85MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.96RSD$7.12RSD$6.91RSD$7.10RSD$3.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.93RSD$6.96RSD$5.72RSD$6.96RSD$6.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.81RSD$6.14RSD$5.79RSD$5.93RSD$3.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.93RSD$5.85RSD$4.87RSD$5.81RSD$2.55MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.03RSD$5.18RSD$4.85RSD$4.91RSD$4.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.37RSD$5.20RSD$4.36RSD$5.02RSD$4.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.71RSD$4.72RSD$4.37RSD$4.37RSD$4.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.59RSD$4.75RSD$4.57RSD$4.71RSD$4.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.96RSD$5.00RSD$4.50RSD$4.58RSD$3.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.55RSD$5.16RSD$4.41RSD$4.96RSD$3.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.09RSD$4.55RSD$4.09RSD$4.55RSD$3.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.46RSD$4.77RSD$4.09RSD$4.09RSD$4.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.75RSD$4.76RSD$4.40RSD$4.46RSD$3.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.67RSD$4.80RSD$4.41RSD$4.75RSD$4.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.16RSD$5.31RSD$4.62RSD$4.67RSD$2.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.57RSD$5.16RSD$4.48RSD$5.15RSD$3.39MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.59RSD$4.71RSD$4.42RSD$4.57RSD$4.04MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.37RSD$4.59RSD$4.32RSD$4.59RSD$3.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.39RSD$4.40RSD$4.27RSD$4.37RSD$3.08MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.34RSD$4.42RSD$4.28RSD$4.39RSD$4.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.57RSD$4.57RSD$4.34RSD$4.34RSD$2.28MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.78RSD$4.78RSD$4.57RSD$4.57RSD$2.09MRSD$0.00

Dobijte potpun pregled istorije cene za CRYNcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRYNcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRYNcoin, kao i istorijski obim trgovanja za CRYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRYNcoin, od početne cene za CRYNcoin do najnovijih podataka o ceni za CRYN. Naš alat za istoriju cene za CRYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije