Slika za CRYN
CRYNCRYNcoin
RSD$5.60
6.19%
1D

CRYNcoin (CRYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$5.37RSD$5.63RSD$5.22RSD$5.63RSD$1.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.89RSD$5.95RSD$5.36RSD$5.37RSD$1.79MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.84RSD$6.01RSD$5.77RSD$5.90RSD$1.83MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.78RSD$5.84RSD$5.66RSD$5.84RSD$1.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.85RSD$5.95RSD$5.74RSD$5.78RSD$1.83MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.96RSD$6.18RSD$5.77RSD$5.85RSD$1.87MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.13RSD$6.15RSD$5.83RSD$5.96RSD$1.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.36RSD$6.49RSD$6.08RSD$6.13RSD$1.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.93RSD$7.02RSD$6.30RSD$6.36RSD$1.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.46RSD$7.33RSD$6.46RSD$6.93RSD$1.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.36RSD$6.70RSD$6.19RSD$6.46RSD$1.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.53RSD$6.74RSD$6.35RSD$6.36RSD$1.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.92RSD$6.98RSD$6.34RSD$6.53RSD$1.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.16RSD$7.35RSD$6.76RSD$6.88RSD$1.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.28RSD$8.33RSD$7.16RSD$7.16RSD$1.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.15RSD$9.16RSD$8.21RSD$8.28RSD$919,525RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.82RSD$9.42RSD$8.82RSD$9.15RSD$1.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.21RSD$8.92RSD$8.10RSD$8.82RSD$3.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.84RSD$9.07RSD$8.20RSD$8.21RSD$3.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.84RSD$8.85RSD$8.84RSD$8.84RSD$4.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.66RSD$8.85RSD$8.65RSD$8.85RSD$4.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.87RSD$8.87RSD$8.65RSD$8.66RSD$2.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.95RSD$8.95RSD$8.86RSD$8.87RSD$3.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.07RSD$9.08RSD$8.94RSD$8.95RSD$4.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.18RSD$9.19RSD$9.06RSD$9.07RSD$2.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.41RSD$9.42RSD$9.18RSD$9.18RSD$3.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.42RSD$9.42RSD$9.41RSD$9.42RSD$2.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.42RSD$9.42RSD$9.41RSD$9.42RSD$4.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.34RSD$9.42RSD$9.30RSD$9.42RSD$2.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.00RSD$10.01RSD$9.28RSD$9.34RSD$1.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.22RSD$10.53RSD$9.22RSD$10.02RSD$3.00MRSD$0.00

Dobijte potpun pregled istorije cene za CRYNcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRYNcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRYNcoin, kao i istorijski obim trgovanja za CRYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRYNcoin, od početne cene za CRYNcoin do najnovijih podataka o ceni za CRYN. Naš alat za istoriju cene za CRYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije