Slika za CRYING
CRYINGCrying Cat
RSD$0.005034
2.08%
1D

Crying Cat (CRYING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005127RSD$0.005127RSD$0.004925RSD$0.004932RSD$13,380RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005127RSD$0.005127RSD$0.005127RSD$0.005127RSD$20,992RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004891RSD$0.005144RSD$0.004869RSD$0.005127RSD$28,299RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004891RSD$0.004891RSD$0.004891RSD$0.004891RSD$11.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005020RSD$0.005020RSD$0.004870RSD$0.004891RSD$11.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004955RSD$0.005020RSD$0.004792RSD$0.005020RSD$27.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004955RSD$0.004955RSD$0.004955RSD$0.004955RSD$107.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004928RSD$0.004970RSD$0.004891RSD$0.004955RSD$107.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004484RSD$0.004928RSD$0.004484RSD$0.004928RSD$1,744.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004484RSD$0.004484RSD$0.004484RSD$0.004484RSD$1,935.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004618RSD$0.004688RSD$0.004484RSD$0.004484RSD$1,689.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004410RSD$0.004838RSD$0.004410RSD$0.004618RSD$152.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004460RSD$0.004480RSD$0.004410RSD$0.004410RSD$825.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004398RSD$0.004460RSD$0.004300RSD$0.004460RSD$823.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004428RSD$0.004606RSD$0.004353RSD$0.004396RSD$12,445RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003985RSD$0.004441RSD$0.003957RSD$0.004428RSD$7,637.82RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003434RSD$0.004021RSD$0.003434RSD$0.003985RSD$4,382.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$3,106.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$3,106.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$3,106.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003492RSD$0.003492RSD$0.003428RSD$0.003434RSD$3,762.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003471RSD$0.003524RSD$0.003445RSD$0.003492RSD$4,248.92RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003482RSD$0.003482RSD$0.003435RSD$0.003471RSD$491.97RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003447RSD$0.003482RSD$0.003398RSD$0.003482RSD$36.22RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003515RSD$0.003521RSD$0.003433RSD$0.003447RSD$3,820.30RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003537RSD$0.003537RSD$0.003436RSD$0.003516RSD$607.42RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003475RSD$0.003537RSD$0.003475RSD$0.003537RSD$7,553.13RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003468RSD$0.003504RSD$0.003468RSD$0.003475RSD$7,665.43RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003331RSD$0.003468RSD$0.003331RSD$0.003468RSD$6,249.78RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003282RSD$0.003411RSD$0.003282RSD$0.003331RSD$12,028RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003415RSD$0.003419RSD$0.003281RSD$0.003281RSD$7,264.43RSD$0.00

Dobijte potpun pregled istorije cene za Crying Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crying Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crying Cat, kao i istorijski obim trgovanja za CRYING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crying Cat, od početne cene za Crying Cat do najnovijih podataka o ceni za CRYING. Naš alat za istoriju cene za CRYING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije