Slika za CRYING
CRYINGCrying Cat
RSD$0.003870
2.77%
1D

Crying Cat (CRYING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.003768RSD$0.003857RSD$0.003743RSD$0.003845RSD$3,365.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003768RSD$0.003768RSD$0.003768RSD$0.003768RSD$8,574.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003768RSD$0.003768RSD$0.003768RSD$0.003768RSD$8,574.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003761RSD$0.003779RSD$0.003761RSD$0.003768RSD$10,852RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003878RSD$0.004088RSD$0.003606RSD$0.003761RSD$7,372.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003913RSD$0.004053RSD$0.003714RSD$0.003873RSD$11,618RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003982RSD$0.004104RSD$0.003854RSD$0.003900RSD$3,507.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004122RSD$0.004163RSD$0.003982RSD$0.003982RSD$5,971.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004122RSD$0.004122RSD$0.004122RSD$0.004122RSD$7,583.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004122RSD$0.004122RSD$0.004122RSD$0.004122RSD$7,583.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004106RSD$0.004128RSD$0.004106RSD$0.004122RSD$9,053.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004146RSD$0.004198RSD$0.004106RSD$0.004106RSD$30,866RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004768RSD$0.004768RSD$0.003975RSD$0.004146RSD$55,764RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004768RSD$0.004768RSD$0.004768RSD$0.004768RSD$0.5017RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004768RSD$0.004768RSD$0.004768RSD$0.004768RSD$0.5017RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004768RSD$0.004768RSD$0.004768RSD$0.004768RSD$0.5017RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004768RSD$0.004768RSD$0.004768RSD$0.004768RSD$0.5017RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004768RSD$0.004768RSD$0.004768RSD$0.004768RSD$0.5017RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004489RSD$0.004774RSD$0.004363RSD$0.004768RSD$2,036.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004598RSD$0.004598RSD$0.004434RSD$0.004489RSD$39,360RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004598RSD$0.004598RSD$0.004598RSD$0.004598RSD$65,053RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004660RSD$0.004690RSD$0.004522RSD$0.004598RSD$65,068RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005203RSD$0.005279RSD$0.004501RSD$0.004593RSD$54,437RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005059RSD$0.005470RSD$0.005059RSD$0.005203RSD$91,132RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005792RSD$0.005792RSD$0.005059RSD$0.005059RSD$85,750RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005792RSD$0.005792RSD$0.005792RSD$0.005792RSD$14,297RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005792RSD$0.005792RSD$0.005792RSD$0.005792RSD$14,297RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006046RSD$0.006107RSD$0.005709RSD$0.005793RSD$18,110RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005748RSD$0.006113RSD$0.005748RSD$0.006046RSD$4,357.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005748RSD$0.005748RSD$0.005748RSD$0.005748RSD$5,109.00RSD$0.00

Dobijte potpun pregled istorije cene za Crying Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crying Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crying Cat, kao i istorijski obim trgovanja za CRYING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crying Cat, od početne cene za Crying Cat do najnovijih podataka o ceni za CRYING. Naš alat za istoriju cene za CRYING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije