Slika za CRYING
CRYINGCrying Cat
RSD$0.004549
0.86%
1D

Crying Cat (CRYING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.005147RSD$0.005222RSD$0.004452RSD$0.004543RSD$53,852RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005004RSD$0.005411RSD$0.005004RSD$0.005147RSD$90,153RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005730RSD$0.005730RSD$0.005004RSD$0.005004RSD$84,829RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005730RSD$0.005730RSD$0.005730RSD$0.005730RSD$14,143RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005730RSD$0.005730RSD$0.005730RSD$0.005730RSD$14,143RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005981RSD$0.006041RSD$0.005647RSD$0.005730RSD$17,915RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005687RSD$0.006048RSD$0.005687RSD$0.005981RSD$4,310.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005687RSD$0.005687RSD$0.005687RSD$0.005687RSD$5,054.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005679RSD$0.005687RSD$0.005679RSD$0.005687RSD$5,053.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005745RSD$0.005869RSD$0.005679RSD$0.005679RSD$8,279.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004903RSD$0.005745RSD$0.004903RSD$0.005745RSD$1,515.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004903RSD$0.004903RSD$0.004903RSD$0.004903RSD$191.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004883RSD$0.004941RSD$0.004883RSD$0.004903RSD$10,073RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005342RSD$0.005342RSD$0.004883RSD$0.004883RSD$41,501RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005342RSD$0.005342RSD$0.005342RSD$0.005342RSD$38,431RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005342RSD$0.005342RSD$0.005342RSD$0.005342RSD$38,431RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005342RSD$0.005342RSD$0.005342RSD$0.005342RSD$38,431RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005412RSD$0.005412RSD$0.005335RSD$0.005342RSD$38,444RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005389RSD$0.005603RSD$0.005327RSD$0.005412RSD$39,208RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005750RSD$0.005931RSD$0.005389RSD$0.005389RSD$26,383RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005270RSD$0.005753RSD$0.005270RSD$0.005750RSD$2,279.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005270RSD$0.005270RSD$0.005270RSD$0.005270RSD$1,384.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005035RSD$0.005307RSD$0.005035RSD$0.005270RSD$1,184.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005234RSD$0.005234RSD$0.005028RSD$0.005035RSD$13,661RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$21,432RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004993RSD$0.005252RSD$0.004971RSD$0.005234RSD$28,892RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004993RSD$0.004993RSD$0.004993RSD$0.004993RSD$11.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005125RSD$0.005125RSD$0.004972RSD$0.004993RSD$11.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005058RSD$0.005125RSD$0.004893RSD$0.005125RSD$28.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005058RSD$0.005058RSD$0.005058RSD$0.005058RSD$109.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005031RSD$0.005075RSD$0.004994RSD$0.005058RSD$109.46RSD$0.00

Dobijte potpun pregled istorije cene za Crying Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crying Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crying Cat, kao i istorijski obim trgovanja za CRYING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crying Cat, od početne cene za Crying Cat do najnovijih podataka o ceni za CRYING. Naš alat za istoriju cene za CRYING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije