Slika za CRVUSD
CRVUSDcrvUSD
RSD$103.03
-1.70%
1D

crvUSD (CRVUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$105.38RSD$105.58RSD$101.86RSD$103.72RSD$634.10RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$105.64RSD$107.85RSD$104.36RSD$105.17RSD$2,548.82RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$104.49RSD$107.15RSD$100.74RSD$105.64RSD$4,296.20RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$100.41RSD$106.48RSD$100.41RSD$104.46RSD$2,138.54RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$100.41RSD$100.41RSD$100.41RSD$100.41RSD$394.60RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$101.10RSD$101.13RSD$100.40RSD$100.41RSD$3,751.97RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$104.70RSD$105.02RSD$101.09RSD$101.11RSD$6,526.76RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$108.79RSD$109.01RSD$102.65RSD$104.70RSD$674,774RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$105.76RSD$110.61RSD$104.29RSD$108.79RSD$2.41MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$102.66RSD$107.46RSD$102.56RSD$105.76RSD$186,887RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$106.31RSD$107.79RSD$100.72RSD$102.66RSD$12,482RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$103.22RSD$106.23RSD$103.21RSD$106.23RSD$474.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.96RSD$106.20RSD$103.20RSD$103.21RSD$1,563.10RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.99RSD$106.60RSD$103.81RSD$105.96RSD$37,871RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.99RSD$105.99RSD$105.99RSD$105.99RSD$176.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.99RSD$105.99RSD$105.99RSD$105.99RSD$176.99RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.57RSD$106.38RSD$104.53RSD$105.99RSD$301.06RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.74RSD$106.56RSD$104.22RSD$105.57RSD$1,575.15RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$106.44RSD$106.90RSD$103.93RSD$104.51RSD$2,440.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.84RSD$107.19RSD$102.25RSD$106.44RSD$1,183.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.27RSD$106.91RSD$103.79RSD$104.67RSD$1,345.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.53RSD$105.47RSD$102.92RSD$104.27RSD$1,779.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$106.47RSD$108.50RSD$104.61RSD$104.61RSD$1,364.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.51RSD$108.52RSD$104.38RSD$106.47RSD$926.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$107.31RSD$108.28RSD$104.49RSD$105.57RSD$2,634.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.24RSD$107.24RSD$103.45RSD$107.11RSD$1,235.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.91RSD$105.76RSD$103.69RSD$105.03RSD$1,071.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.80RSD$107.02RSD$102.46RSD$104.94RSD$1,734.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.42RSD$109.08RSD$102.05RSD$105.71RSD$2,693.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.23RSD$105.84RSD$102.63RSD$104.42RSD$1,294.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$103.59RSD$105.26RSD$103.59RSD$105.23RSD$17.39RSD$0.00

Dobijte potpun pregled istorije cene za crvUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za crvUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za crvUSD, kao i istorijski obim trgovanja za CRVUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za crvUSD, od početne cene za crvUSD do najnovijih podataka o ceni za CRVUSD. Naš alat za istoriju cene za CRVUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije