Slika za CRVUSD
CRVUSDcrvUSD
RSD$99.47
0.06%
1D

crvUSD (CRVUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$99.44RSD$99.48RSD$99.44RSD$99.47RSD$8.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$99.47RSD$99.48RSD$99.44RSD$99.44RSD$8.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$99.47RSD$99.49RSD$99.46RSD$99.47RSD$8.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$99.25RSD$99.49RSD$99.25RSD$99.47RSD$8.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$99.43RSD$99.44RSD$99.25RSD$99.25RSD$8.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$99.46RSD$99.46RSD$99.27RSD$99.43RSD$8.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$99.44RSD$99.46RSD$99.42RSD$99.46RSD$8.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$99.42RSD$99.45RSD$99.42RSD$99.44RSD$8.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$99.21RSD$99.44RSD$99.20RSD$99.42RSD$8.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$99.44RSD$99.46RSD$99.20RSD$99.21RSD$8.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$99.43RSD$99.45RSD$99.43RSD$99.44RSD$8.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$99.23RSD$99.45RSD$99.23RSD$99.43RSD$8.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$99.42RSD$99.42RSD$99.19RSD$99.23RSD$8.13MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$99.36RSD$99.43RSD$99.35RSD$99.42RSD$8.41MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$99.38RSD$99.44RSD$99.35RSD$99.36RSD$8.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$99.35RSD$99.38RSD$99.34RSD$99.38RSD$8.30MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$99.34RSD$99.36RSD$99.33RSD$99.35RSD$8.27MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$99.34RSD$99.35RSD$99.34RSD$99.35RSD$8.17MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$99.35RSD$99.35RSD$99.34RSD$99.34RSD$8.26MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$99.35RSD$99.36RSD$99.33RSD$99.35RSD$8.27MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$99.34RSD$99.35RSD$99.33RSD$99.35RSD$8.39MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$99.54RSD$99.54RSD$99.34RSD$99.34RSD$8.50MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$99.53RSD$99.56RSD$99.53RSD$99.54RSD$8.44MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$98.85RSD$101.14RSD$98.85RSD$99.41RSD$8.52MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$98.64RSD$98.86RSD$98.64RSD$98.85RSD$8.38MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$98.88RSD$98.89RSD$98.64RSD$98.65RSD$8.37MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$98.64RSD$98.89RSD$98.63RSD$98.88RSD$8.36MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$98.83RSD$98.86RSD$98.61RSD$98.64RSD$8.26MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$99.12RSD$99.19RSD$98.83RSD$98.83RSD$9.35MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$98.97RSD$99.13RSD$98.82RSD$99.12RSD$8.96MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$98.71RSD$98.99RSD$98.60RSD$98.97RSD$8.74MRSD$0.00

Dobijte potpun pregled istorije cene za crvUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za crvUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za crvUSD, kao i istorijski obim trgovanja za CRVUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za crvUSD, od početne cene za crvUSD do najnovijih podataka o ceni za CRVUSD. Naš alat za istoriju cene za CRVUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije