logo
Slika za CRVUSD
CRVUSDcrvUSD
RSD$100.62
-1.01%
1D

crvUSD (CRVUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$102.12RSD$104.07RSD$101.22RSD$101.22RSD$2,981.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$101.40RSD$103.09RSD$100.96RSD$102.13RSD$10,747RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$100.59RSD$103.83RSD$100.56RSD$101.39RSD$42,736RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$100.77RSD$103.72RSD$100.40RSD$100.59RSD$47,555RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$100.90RSD$104.30RSD$100.19RSD$100.77RSD$88,810RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$100.83RSD$101.75RSD$100.43RSD$100.91RSD$101,008RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$100.59RSD$100.84RSD$100.52RSD$100.78RSD$682,057RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$100.59RSD$100.60RSD$100.56RSD$100.59RSD$6.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$100.43RSD$100.64RSD$100.42RSD$100.59RSD$8.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$100.61RSD$100.62RSD$100.40RSD$100.43RSD$8.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$100.64RSD$100.65RSD$100.60RSD$100.61RSD$8.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$100.64RSD$100.65RSD$100.64RSD$100.64RSD$8.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100.41RSD$100.64RSD$100.40RSD$100.64RSD$8.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$100.43RSD$101.88RSD$100.40RSD$100.41RSD$8.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$100.68RSD$100.68RSD$100.42RSD$100.43RSD$8.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$100.44RSD$100.68RSD$100.43RSD$100.67RSD$8.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$100.68RSD$100.68RSD$100.44RSD$100.44RSD$8.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$100.69RSD$100.69RSD$100.67RSD$100.68RSD$8.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.49RSD$100.70RSD$100.48RSD$100.69RSD$8.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$100.68RSD$100.69RSD$100.45RSD$100.49RSD$8.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.64RSD$100.70RSD$100.63RSD$100.68RSD$8.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$100.62RSD$100.65RSD$100.61RSD$100.64RSD$8.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$100.64RSD$100.65RSD$100.61RSD$100.62RSD$8.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.64RSD$100.66RSD$100.63RSD$100.64RSD$8.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$100.42RSD$100.66RSD$100.42RSD$100.64RSD$8.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$100.60RSD$100.61RSD$100.42RSD$100.42RSD$8.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.63RSD$100.63RSD$100.44RSD$100.60RSD$8.35MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$100.61RSD$100.63RSD$100.59RSD$100.63RSD$8.35MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.59RSD$100.62RSD$100.59RSD$100.61RSD$8.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.38RSD$100.61RSD$100.37RSD$100.59RSD$8.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$100.62RSD$100.63RSD$100.37RSD$100.38RSD$8.62MRSD$0.00

Dobijte potpun pregled istorije cene za crvUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za crvUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za crvUSD, kao i istorijski obim trgovanja za CRVUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za crvUSD, od početne cene za crvUSD do najnovijih podataka o ceni za CRVUSD. Naš alat za istoriju cene za CRVUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije