Slika za CRVUSD
CRVUSDcrvUSD
RSD$104.06
2.31%
1D

crvUSD (CRVUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$103.74RSD$104.34RSD$101.18RSD$102.94RSD$1,276.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102.13RSD$103.77RSD$102.13RSD$103.74RSD$17.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$102.14RSD$102.79RSD$102.12RSD$102.13RSD$106.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.52RSD$106.21RSD$102.14RSD$102.14RSD$385.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.69RSD$105.50RSD$104.51RSD$104.56RSD$7,489.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.61RSD$105.02RSD$103.41RSD$104.73RSD$7,435.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$102.72RSD$104.92RSD$99.07RSD$104.59RSD$1,825.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$101.90RSD$102.85RSD$101.69RSD$102.85RSD$5,035.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$102.25RSD$104.35RSD$101.80RSD$101.90RSD$9,247.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.78RSD$104.85RSD$102.24RSD$102.25RSD$8,467.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$102.44RSD$104.89RSD$102.25RSD$104.77RSD$5,081.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$102.26RSD$103.62RSD$101.77RSD$102.44RSD$22,481RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$102.42RSD$106.41RSD$101.76RSD$102.26RSD$185,387RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$102.71RSD$109.10RSD$101.69RSD$102.42RSD$23.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.90RSD$112.93RSD$99.57RSD$101.36RSD$1.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$101.87RSD$104.34RSD$101.87RSD$103.90RSD$863.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.23RSD$104.51RSD$101.86RSD$101.87RSD$2,480.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$101.91RSD$104.80RSD$101.90RSD$104.23RSD$907.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$102.04RSD$102.04RSD$101.89RSD$101.91RSD$695.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$102.42RSD$105.65RSD$102.03RSD$102.04RSD$8,206.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.03RSD$103.03RSD$102.01RSD$102.42RSD$23,984RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.02RSD$106.01RSD$103.10RSD$103.10RSD$3,036.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.29RSD$105.01RSD$102.84RSD$104.04RSD$10,947RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.47RSD$105.76RSD$102.43RSD$103.28RSD$43,532RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.65RSD$105.65RSD$102.27RSD$102.47RSD$48,441RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.78RSD$106.24RSD$102.06RSD$102.65RSD$90,463RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.70RSD$103.64RSD$102.30RSD$102.79RSD$102,889RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.46RSD$102.71RSD$102.39RSD$102.66RSD$571,359RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.46RSD$102.47RSD$102.43RSD$102.46RSD$6.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.30RSD$102.51RSD$102.29RSD$102.46RSD$8.56MRSD$0.00

Dobijte potpun pregled istorije cene za crvUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za crvUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za crvUSD, kao i istorijski obim trgovanja za CRVUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za crvUSD, od početne cene za crvUSD do najnovijih podataka o ceni za CRVUSD. Naš alat za istoriju cene za CRVUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije