Slika za CRU
CRUCrust Network
RSD$0.9445
-2.95%
1D

Crust Network (CRU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.9753RSD$0.9827RSD$0.9433RSD$0.9434RSD$873,036RSD$1.68M
Oct 6, 2026Oct 7, 2026RSD$0.9903RSD$0.9911RSD$0.9717RSD$0.9753RSD$719,397RSD$1.72M
Oct 5, 2026Oct 6, 2026RSD$1.04RSD$1.04RSD$0.9874RSD$0.9904RSD$874,622RSD$1.77M
Oct 4, 2026Oct 5, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.04RSD$431,727RSD$1.81M
Oct 3, 2026Oct 4, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$218,165RSD$1.80M
Oct 2, 2026Oct 3, 2026RSD$1.01RSD$1.04RSD$1.01RSD$1.03RSD$492,704RSD$1.80M
Oct 1, 2026Oct 2, 2026RSD$0.9980RSD$1.01RSD$0.9979RSD$1.01RSD$794,086RSD$1.76M
Sep 30, 2026Oct 1, 2026RSD$1.01RSD$1.01RSD$0.9955RSD$0.9980RSD$807,885RSD$1.76M
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.06RSD$1.00RSD$1.01RSD$936,660RSD$1.82M
Sep 28, 2026Sep 29, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$1.00MRSD$1.85M
Sep 27, 2026Sep 28, 2026RSD$1.07RSD$1.08RSD$1.05RSD$1.06RSD$1.02MRSD$1.85M
Sep 26, 2026Sep 27, 2026RSD$1.06RSD$1.08RSD$1.03RSD$1.07RSD$1.07MRSD$1.84M
Sep 25, 2026Sep 26, 2026RSD$1.06RSD$1.07RSD$1.05RSD$1.06RSD$1.03MRSD$1.84M
Sep 24, 2026Sep 25, 2026RSD$1.04RSD$1.06RSD$1.04RSD$1.06RSD$1.02MRSD$1.83M
Sep 23, 2026Sep 24, 2026RSD$1.07RSD$1.08RSD$1.04RSD$1.04RSD$1.02MRSD$1.86M
Sep 22, 2026Sep 23, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.07RSD$1.12MRSD$1.86M
Sep 21, 2026Sep 22, 2026RSD$1.03RSD$1.06RSD$1.02RSD$1.06RSD$1.32MRSD$1.82M
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.04RSD$0.9998RSD$1.03RSD$1.49MRSD$1.78M
Sep 19, 2026Sep 20, 2026RSD$1.05RSD$1.05RSD$1.01RSD$1.03RSD$2.45MRSD$1.80M
Sep 18, 2026Sep 19, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$2.48MRSD$1.83M
Sep 17, 2026Sep 18, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.05RSD$2.18MRSD$1.80M
Sep 16, 2026Sep 17, 2026RSD$0.9916RSD$1.03RSD$0.9709RSD$1.03RSD$975,092RSD$1.71M
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.01RSD$0.9916RSD$0.9916RSD$2.02MRSD$1.75M
Sep 14, 2026Sep 15, 2026RSD$1.03RSD$1.03RSD$1.01RSD$1.01RSD$2.30MRSD$1.78M
Sep 13, 2026Sep 14, 2026RSD$1.02RSD$1.03RSD$1.02RSD$1.03RSD$1.24MRSD$1.79M
Sep 12, 2026Sep 13, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.02RSD$1.01MRSD$1.80M
Sep 11, 2026Sep 12, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$990,132RSD$1.80M
Sep 10, 2026Sep 11, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$955,715RSD$1.80M
Sep 9, 2026Sep 10, 2026RSD$1.01RSD$1.03RSD$1.01RSD$1.03RSD$1.00MRSD$1.78M
Sep 8, 2026Sep 9, 2026RSD$1.02RSD$1.03RSD$1.00RSD$1.01RSD$1.02MRSD$1.78M

Dobijte potpun pregled istorije cene za Crust Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crust Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crust Network, kao i istorijski obim trgovanja za CRU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crust Network, od početne cene za Crust Network do najnovijih podataka o ceni za CRU. Naš alat za istoriju cene za CRU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije