Slika za CRU
CRUCrust Network
RSD$0.8511
-0.91%
1D

Crust Network (CRU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.8579RSD$0.8617RSD$0.8486RSD$0.8514RSD$597,461RSD$1.49M
Oct 27, 2026Oct 28, 2026RSD$0.8595RSD$0.8616RSD$0.8524RSD$0.8579RSD$618,156RSD$1.49M
Oct 26, 2026Oct 27, 2026RSD$0.8428RSD$0.8595RSD$0.8424RSD$0.8595RSD$686,544RSD$1.48M
Oct 25, 2026Oct 26, 2026RSD$0.8473RSD$0.8490RSD$0.8427RSD$0.8428RSD$611,873RSD$1.48M
Oct 24, 2026Oct 25, 2026RSD$0.8532RSD$0.8562RSD$0.8422RSD$0.8473RSD$598,839RSD$1.48M
Oct 23, 2026Oct 24, 2026RSD$0.8602RSD$0.8602RSD$0.8504RSD$0.8532RSD$648,978RSD$1.49M
Oct 22, 2026Oct 23, 2026RSD$0.8655RSD$0.8655RSD$0.8582RSD$0.8602RSD$765,417RSD$1.50M
Oct 21, 2026Oct 22, 2026RSD$0.8611RSD$0.8656RSD$0.8580RSD$0.8655RSD$747,688RSD$1.50M
Oct 20, 2026Oct 21, 2026RSD$0.8566RSD$0.8635RSD$0.8566RSD$0.8611RSD$653,459RSD$1.50M
Oct 19, 2026Oct 20, 2026RSD$0.8564RSD$0.8590RSD$0.8564RSD$0.8566RSD$598,356RSD$1.50M
Oct 18, 2026Oct 19, 2026RSD$0.8563RSD$0.8633RSD$0.8563RSD$0.8564RSD$578,484RSD$1.50M
Oct 17, 2026Oct 18, 2026RSD$0.8597RSD$0.8597RSD$0.8528RSD$0.8563RSD$628,162RSD$1.49M
Oct 16, 2026Oct 17, 2026RSD$0.8549RSD$0.8598RSD$0.8498RSD$0.8598RSD$769,530RSD$1.49M
Oct 15, 2026Oct 16, 2026RSD$0.8997RSD$0.8997RSD$0.8465RSD$0.8549RSD$684,634RSD$1.52M
Oct 14, 2026Oct 15, 2026RSD$0.8621RSD$0.9029RSD$0.8361RSD$0.8997RSD$693,687RSD$1.54M
Oct 13, 2026Oct 14, 2026RSD$0.9285RSD$0.9323RSD$0.8427RSD$0.8621RSD$760,219RSD$1.55M
Oct 12, 2026Oct 13, 2026RSD$0.9194RSD$0.9375RSD$0.9193RSD$0.9285RSD$715,927RSD$1.63M
Oct 11, 2026Oct 12, 2026RSD$0.9253RSD$0.9253RSD$0.9128RSD$0.9194RSD$773,192RSD$1.60M
Oct 10, 2026Oct 11, 2026RSD$0.9255RSD$0.9287RSD$0.9217RSD$0.9253RSD$852,552RSD$1.61M
Oct 9, 2026Oct 10, 2026RSD$0.9224RSD$0.9343RSD$0.9203RSD$0.9255RSD$823,613RSD$1.61M
Oct 8, 2026Oct 9, 2026RSD$0.9511RSD$0.9522RSD$0.9200RSD$0.9224RSD$812,015RSD$1.65M
Oct 7, 2026Oct 8, 2026RSD$0.9832RSD$0.9906RSD$0.9509RSD$0.9511RSD$880,107RSD$1.70M
Oct 6, 2026Oct 7, 2026RSD$0.9984RSD$0.9991RSD$0.9795RSD$0.9832RSD$725,223RSD$1.74M
Oct 5, 2026Oct 6, 2026RSD$1.04RSD$1.04RSD$0.9954RSD$0.9984RSD$881,706RSD$1.78M
Oct 4, 2026Oct 5, 2026RSD$1.04RSD$1.05RSD$1.04RSD$1.04RSD$435,224RSD$1.82M
Oct 3, 2026Oct 4, 2026RSD$1.04RSD$1.05RSD$1.04RSD$1.04RSD$219,932RSD$1.82M
Oct 2, 2026Oct 3, 2026RSD$1.02RSD$1.05RSD$1.02RSD$1.04RSD$496,695RSD$1.82M
Oct 1, 2026Oct 2, 2026RSD$1.01RSD$1.02RSD$1.01RSD$1.02RSD$800,518RSD$1.77M
Sep 30, 2026Oct 1, 2026RSD$1.02RSD$1.02RSD$1.00RSD$1.01RSD$814,429RSD$1.77M
Sep 29, 2026Sep 30, 2026RSD$1.07RSD$1.07RSD$1.01RSD$1.02RSD$944,246RSD$1.83M

Dobijte potpun pregled istorije cene za Crust Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crust Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crust Network, kao i istorijski obim trgovanja za CRU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crust Network, od početne cene za Crust Network do najnovijih podataka o ceni za CRU. Naš alat za istoriju cene za CRU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije