Slika za CRU
CRUCrust Network
RSD$0.9434
-3.66%
1D

Crust Network (CRU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.9821RSD$0.9824RSD$0.9634RSD$0.9635RSD$1.97MRSD$1.70M
Sep 14, 2026Sep 15, 2026RSD$1.00RSD$1.00RSD$0.9821RSD$0.9821RSD$2.23MRSD$1.73M
Sep 13, 2026Sep 14, 2026RSD$0.9956RSD$1.00RSD$0.9952RSD$1.00RSD$1.21MRSD$1.74M
Sep 12, 2026Sep 13, 2026RSD$1.01RSD$1.01RSD$0.9941RSD$0.9956RSD$984,819RSD$1.75M
Sep 11, 2026Sep 12, 2026RSD$1.00RSD$1.01RSD$0.9997RSD$1.01RSD$962,024RSD$1.75M
Sep 10, 2026Sep 11, 2026RSD$1.00RSD$1.00RSD$1.00RSD$1.00RSD$928,584RSD$1.75M
Sep 9, 2026Sep 10, 2026RSD$0.9835RSD$1.00RSD$0.9835RSD$1.00RSD$974,621RSD$1.73M
Sep 8, 2026Sep 9, 2026RSD$0.9905RSD$0.9961RSD$0.9732RSD$0.9835RSD$992,030RSD$1.73M
Sep 7, 2026Sep 8, 2026RSD$1.00RSD$1.00RSD$0.9903RSD$0.9904RSD$1.27MRSD$1.73M
Sep 6, 2026Sep 7, 2026RSD$1.03RSD$1.03RSD$0.9963RSD$1.00RSD$1.16MRSD$1.77M
Sep 5, 2026Sep 6, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.03RSD$958,525RSD$1.79M
Sep 4, 2026Sep 5, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.02RSD$1.01MRSD$1.80M
Sep 3, 2026Sep 4, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$765,356RSD$1.80M
Sep 2, 2026Sep 3, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.03RSD$698,600RSD$1.82M
Sep 1, 2026Sep 2, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.05RSD$791,365RSD$1.82M
Aug 31, 2026Sep 1, 2026RSD$1.06RSD$1.06RSD$1.03RSD$1.04RSD$913,747RSD$1.84M
Aug 30, 2026Aug 31, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.06RSD$895,808RSD$1.87M
Aug 29, 2026Aug 30, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.07RSD$964,448RSD$1.88M
Aug 28, 2026Aug 29, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$1.02MRSD$1.88M
Aug 27, 2026Aug 28, 2026RSD$1.10RSD$1.11RSD$1.08RSD$1.08RSD$920,909RSD$1.91M
Aug 26, 2026Aug 27, 2026RSD$1.08RSD$1.10RSD$1.07RSD$1.10RSD$956,766RSD$1.90M
Aug 25, 2026Aug 26, 2026RSD$1.06RSD$1.08RSD$1.04RSD$1.08RSD$860,246RSD$1.85M
Aug 24, 2026Aug 25, 2026RSD$1.04RSD$1.07RSD$1.04RSD$1.06RSD$984,923RSD$1.84M
Aug 23, 2026Aug 24, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.04RSD$946,926RSD$1.83M
Aug 22, 2026Aug 23, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.05RSD$982,545RSD$1.85M
Aug 21, 2026Aug 22, 2026RSD$1.03RSD$1.06RSD$1.02RSD$1.06RSD$1.08MRSD$1.81M
Aug 20, 2026Aug 21, 2026RSD$1.02RSD$1.03RSD$1.02RSD$1.03RSD$1.00MRSD$1.79M
Aug 19, 2026Aug 20, 2026RSD$1.01RSD$1.03RSD$0.9996RSD$1.02RSD$978,716RSD$1.76M
Aug 18, 2026Aug 19, 2026RSD$1.01RSD$1.01RSD$1.00RSD$1.01RSD$788,216RSD$1.76M
Aug 17, 2026Aug 18, 2026RSD$0.9894RSD$1.02RSD$0.9881RSD$1.01RSD$1.34MRSD$1.76M
Aug 16, 2026Aug 17, 2026RSD$0.9781RSD$0.9918RSD$0.9781RSD$0.9895RSD$957,602RSD$1.72M

Dobijte potpun pregled istorije cene za Crust Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crust Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crust Network, kao i istorijski obim trgovanja za CRU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crust Network, od početne cene za Crust Network do najnovijih podataka o ceni za CRU. Naš alat za istoriju cene za CRU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije