Slika za CRUNCH
CRUNCHCrunchcat
RSD$0.001274
-0.04%
1D

Crunchcat (CRUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001274RSD$0.001274RSD$0.001274RSD$0.001274RSD$1,490.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001274RSD$0.001274RSD$0.001274RSD$0.001274RSD$1,490.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001274RSD$0.001274RSD$0.001274RSD$0.001274RSD$1,490.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001458RSD$0.001458RSD$0.001274RSD$0.001274RSD$1,349.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$1,238.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$1,238.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001374RSD$0.001458RSD$0.001374RSD$0.001458RSD$2,270.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$2,747.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$2,747.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001487RSD$0.001487RSD$0.001374RSD$0.001374RSD$4,863.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$7,528.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$7,528.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$7,528.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$7,528.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001470RSD$0.001544RSD$0.001446RSD$0.001487RSD$7,548.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001390RSD$0.001470RSD$0.001390RSD$0.001470RSD$3,864.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001390RSD$0.001390RSD$0.001390RSD$0.001390RSD$3,093.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001377RSD$0.001404RSD$0.001377RSD$0.001390RSD$3,090.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001423RSD$0.001445RSD$0.001357RSD$0.001377RSD$1,973.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001377RSD$0.001431RSD$0.001377RSD$0.001423RSD$312.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001377RSD$0.001377RSD$0.001377RSD$0.001377RSD$1,170.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001377RSD$0.001377RSD$0.001377RSD$0.001377RSD$1,170.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001353RSD$0.001379RSD$0.001353RSD$0.001377RSD$1,358.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$1,459.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$1,459.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$1,459.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$1,459.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$1,459.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$1,459.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001337RSD$0.001353RSD$0.001318RSD$0.001353RSD$847.98RSD$0.00

Dobijte potpun pregled istorije cene za Crunchcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crunchcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crunchcat, kao i istorijski obim trgovanja za CRUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crunchcat, od početne cene za Crunchcat do najnovijih podataka o ceni za CRUNCH. Naš alat za istoriju cene za CRUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije