Slika za CRUNCH
CRUNCHCrunchcat
RSD$0.001050
-7.74%
1D

Crunchcat (CRUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001132RSD$0.001132RSD$0.001026RSD$0.001026RSD$1,224.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001132RSD$0.001132RSD$0.001132RSD$0.001132RSD$80.43RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001132RSD$0.001132RSD$0.001132RSD$0.001132RSD$80.43RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001132RSD$0.001132RSD$0.001132RSD$0.001132RSD$80.43RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001132RSD$0.001132RSD$0.001132RSD$0.001132RSD$80.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001121RSD$0.001134RSD$0.001118RSD$0.001132RSD$80.25RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001105RSD$0.001128RSD$0.001095RSD$0.001120RSD$1,022.90RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001121RSD$0.001126RSD$0.001105RSD$0.001105RSD$460.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001202RSD$0.001202RSD$0.001121RSD$0.001121RSD$131.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$155.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$155.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$155.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$155.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001209RSD$0.001214RSD$0.001202RSD$0.001202RSD$156.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001202RSD$0.001222RSD$0.001201RSD$0.001210RSD$1,468.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001184RSD$0.001206RSD$0.001171RSD$0.001202RSD$1,630.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001219RSD$0.001241RSD$0.001184RSD$0.001184RSD$1,524.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001273RSD$0.001273RSD$0.001166RSD$0.001216RSD$1,549.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$1,489.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$1,489.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$1,489.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$1,489.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$1,489.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$1,489.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$1,489.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001457RSD$0.001457RSD$0.001273RSD$0.001273RSD$1,348.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$1,238.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$1,238.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001374RSD$0.001457RSD$0.001374RSD$0.001457RSD$2,269.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$2,746.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$2,746.94RSD$0.00

Dobijte potpun pregled istorije cene za Crunchcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crunchcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crunchcat, kao i istorijski obim trgovanja za CRUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crunchcat, od početne cene za Crunchcat do najnovijih podataka o ceni za CRUNCH. Naš alat za istoriju cene za CRUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije