Slika za CRUDECAT
CRUDECATCrude Cat
RSD$0.1921
-29.75%
1D

Crude Cat (CRUDECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.2745RSD$0.2798RSD$0.1321RSD$0.1374RSD$1.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2790RSD$0.2880RSD$0.2342RSD$0.2743RSD$1.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2731RSD$0.2809RSD$0.2089RSD$0.2805RSD$1.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5139RSD$0.5139RSD$0.2704RSD$0.2730RSD$1.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3966RSD$0.5622RSD$0.3937RSD$0.5139RSD$2.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3850RSD$0.4436RSD$0.3099RSD$0.3966RSD$2.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3049RSD$0.4312RSD$0.2677RSD$0.3861RSD$1.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2978RSD$0.3068RSD$0.2420RSD$0.3049RSD$1.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2609RSD$0.3537RSD$0.2609RSD$0.2972RSD$2.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3611RSD$0.4735RSD$0.2440RSD$0.2609RSD$3.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5659RSD$0.6815RSD$0.3955RSD$0.3955RSD$3.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6102RSD$0.7623RSD$0.5480RSD$0.5624RSD$5.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5361RSD$0.7234RSD$0.5208RSD$0.6102RSD$8.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3679RSD$0.6827RSD$0.3677RSD$0.5382RSD$8.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.10RSD$1.11RSD$0.3699RSD$0.3707RSD$5.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8277RSD$1.13RSD$0.6259RSD$1.11RSD$19.57MRSD$366.66M
Sep 2, 2026Sep 3, 2026RSD$0.4837RSD$0.5849RSD$0.3649RSD$0.5849RSD$21.09MRSD$209.83M
Sep 1, 2026Sep 2, 2026RSD$0.3660RSD$0.5648RSD$0.3419RSD$0.4837RSD$36.56MRSD$221.42M
Aug 31, 2026Sep 1, 2026RSD$0.1989RSD$0.3248RSD$0.1464RSD$0.3175RSD$22.59MRSD$91.70M
Aug 30, 2026Aug 31, 2026RSD$0.2593RSD$0.2801RSD$0.1743RSD$0.1989RSD$40.72MRSD$115.57M
Aug 29, 2026Aug 30, 2026RSD$0.3573RSD$0.3573RSD$0.2717RSD$0.2729RSD$36.16MRSD$150.99M
Aug 28, 2026Aug 29, 2026RSD$0.2342RSD$0.3596RSD$0.2091RSD$0.3596RSD$6.07MRSD$113.84M
Aug 27, 2026Aug 28, 2026RSD$0.2809RSD$0.3162RSD$0.2292RSD$0.2337RSD$6.34MRSD$124.91M
Aug 26, 2026Aug 27, 2026RSD$0.2632RSD$0.3024RSD$0.2418RSD$0.2836RSD$8.77MRSD$117.15M
Aug 25, 2026Aug 26, 2026RSD$0.2377RSD$0.3263RSD$0.1642RSD$0.2704RSD$16.74MRSD$91.17M
Aug 24, 2026Aug 25, 2026RSD$0.1585RSD$0.2376RSD$0.1585RSD$0.2372RSD$3.30MRSD$64.55M
Aug 23, 2026Aug 24, 2026RSD$0.1597RSD$0.1914RSD$0.1585RSD$0.1585RSD$9.66MRSD$64.31M
Aug 22, 2026Aug 23, 2026RSD$0.1993RSD$0.1999RSD$0.08267RSD$0.1588RSD$9.35MRSD$58.92M
Aug 21, 2026Aug 22, 2026RSD$0.3360RSD$0.3360RSD$0.1994RSD$0.2003RSD$7.40MRSD$115.63M
Aug 20, 2026Aug 21, 2026RSD$0.4179RSD$0.4355RSD$0.2423RSD$0.3360RSD$10.64MRSD$142.04M
Aug 19, 2026Aug 20, 2026RSD$0.4853RSD$0.4987RSD$0.4179RSD$0.4179RSD$3.07MRSD$183.71M

Dobijte potpun pregled istorije cene za Crude Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crude Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crude Cat, kao i istorijski obim trgovanja za CRUDECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crude Cat, od početne cene za Crude Cat do najnovijih podataka o ceni za CRUDECAT. Naš alat za istoriju cene za CRUDECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije