Slika za CRTAI
CRTAICRT AI Network
RSD$0.007446
-0.37%
1D

CRT AI Network (CRTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.007460RSD$0.007782RSD$0.007365RSD$0.007446RSD$351,055RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007793RSD$0.007793RSD$0.007292RSD$0.007460RSD$717,805RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007793RSD$0.007794RSD$0.007450RSD$0.007793RSD$1.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007792RSD$0.007793RSD$0.007272RSD$0.007793RSD$740,317RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007792RSD$0.007793RSD$0.007459RSD$0.007782RSD$652,881RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007781RSD$0.007793RSD$0.007323RSD$0.007792RSD$642,772RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007789RSD$0.007790RSD$0.007779RSD$0.007781RSD$748,794RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007780RSD$0.007791RSD$0.007301RSD$0.007789RSD$863,147RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007790RSD$0.007793RSD$0.007552RSD$0.007780RSD$700,730RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007730RSD$0.007791RSD$0.007228RSD$0.007790RSD$684,521RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007782RSD$0.007792RSD$0.007208RSD$0.007730RSD$933,332RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007761RSD$0.007793RSD$0.007699RSD$0.007782RSD$940,186RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007792RSD$0.007793RSD$0.007157RSD$0.007761RSD$823,820RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007793RSD$0.007793RSD$0.007740RSD$0.007791RSD$702,551RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007793RSD$0.007793RSD$0.007688RSD$0.007793RSD$702,540RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007761RSD$0.007794RSD$0.007760RSD$0.007793RSD$595,162RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007792RSD$0.007795RSD$0.007698RSD$0.007761RSD$747,489RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007770RSD$0.007793RSD$0.007697RSD$0.007792RSD$604,144RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007771RSD$0.007771RSD$0.007708RSD$0.007770RSD$679,520RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007787RSD$0.007792RSD$0.007688RSD$0.007771RSD$645,280RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007787RSD$0.007788RSD$0.007714RSD$0.007788RSD$574,568RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007788RSD$0.007789RSD$0.007704RSD$0.007788RSD$777,246RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007793RSD$0.007793RSD$0.007739RSD$0.007788RSD$1.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007790RSD$0.007793RSD$0.007707RSD$0.007793RSD$886,218RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007720RSD$0.007791RSD$0.007500RSD$0.007790RSD$908,114RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008459RSD$0.008480RSD$0.007584RSD$0.007720RSD$941,492RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008531RSD$0.008531RSD$0.008459RSD$0.008459RSD$886,056RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008480RSD$0.008531RSD$0.007760RSD$0.008530RSD$726,707RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008523RSD$0.008523RSD$0.008438RSD$0.008480RSD$1.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008667RSD$0.008719RSD$0.008333RSD$0.008523RSD$805,544RSD$0.00

Dobijte potpun pregled istorije cene za CRT AI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRT AI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRT AI Network, kao i istorijski obim trgovanja za CRTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRT AI Network, od početne cene za CRT AI Network do najnovijih podataka o ceni za CRTAI. Naš alat za istoriju cene za CRTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije