Slika za CRTAI
CRTAICRT AI Network
RSD$0.007789
-0.10%
1D

CRT AI Network (CRTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.007736RSD$0.007790RSD$0.007695RSD$0.007788RSD$1.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006843RSD$0.007790RSD$0.005936RSD$0.007736RSD$1.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006902RSD$0.006903RSD$0.006486RSD$0.006843RSD$476,120RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007195RSD$0.007196RSD$0.006664RSD$0.006902RSD$603,210RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007249RSD$0.007249RSD$0.007102RSD$0.007195RSD$550,021RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007166RSD$0.007322RSD$0.007081RSD$0.007249RSD$510,847RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007322RSD$0.007416RSD$0.007166RSD$0.007166RSD$702,510RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007450RSD$0.007501RSD$0.007322RSD$0.007322RSD$295,346RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007463RSD$0.007786RSD$0.007368RSD$0.007450RSD$351,216RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007797RSD$0.007797RSD$0.007296RSD$0.007463RSD$718,134RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007796RSD$0.007797RSD$0.007453RSD$0.007797RSD$1.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007796RSD$0.007797RSD$0.007275RSD$0.007796RSD$740,656RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007796RSD$0.007796RSD$0.007462RSD$0.007785RSD$653,180RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007784RSD$0.007796RSD$0.007326RSD$0.007796RSD$643,066RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007793RSD$0.007794RSD$0.007783RSD$0.007784RSD$749,137RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007784RSD$0.007795RSD$0.007304RSD$0.007793RSD$863,543RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007794RSD$0.007796RSD$0.007555RSD$0.007784RSD$701,051RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007733RSD$0.007795RSD$0.007231RSD$0.007794RSD$684,834RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007785RSD$0.007796RSD$0.007212RSD$0.007733RSD$933,759RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007765RSD$0.007797RSD$0.007702RSD$0.007785RSD$940,616RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007795RSD$0.007796RSD$0.007160RSD$0.007765RSD$824,197RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007796RSD$0.007796RSD$0.007744RSD$0.007795RSD$709,941RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007796RSD$0.007797RSD$0.007692RSD$0.007796RSD$702,862RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007765RSD$0.007798RSD$0.007764RSD$0.007797RSD$595,435RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007796RSD$0.007799RSD$0.007702RSD$0.007765RSD$747,831RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007774RSD$0.007797RSD$0.007701RSD$0.007796RSD$604,420RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007775RSD$0.007775RSD$0.007712RSD$0.007774RSD$679,831RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007791RSD$0.007796RSD$0.007691RSD$0.007775RSD$645,575RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007791RSD$0.007792RSD$0.007718RSD$0.007791RSD$576,972RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007792RSD$0.007793RSD$0.007708RSD$0.007791RSD$777,602RSD$0.00

Dobijte potpun pregled istorije cene za CRT AI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRT AI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRT AI Network, kao i istorijski obim trgovanja za CRTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRT AI Network, od početne cene za CRT AI Network do najnovijih podataka o ceni za CRTAI. Naš alat za istoriju cene za CRTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije