Slika za CROX
CROXCrox
RSD$0.002182
-2.57%
1D

Crox (CROX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.002328RSD$0.002328RSD$0.002175RSD$0.002198RSD$907.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002322RSD$0.002334RSD$0.002257RSD$0.002328RSD$553.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002323RSD$0.002366RSD$0.002247RSD$0.002322RSD$693.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002288RSD$0.002361RSD$0.002264RSD$0.002318RSD$775.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002276RSD$0.002331RSD$0.002252RSD$0.002288RSD$110.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002250RSD$0.002338RSD$0.002236RSD$0.002276RSD$53.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002270RSD$0.002289RSD$0.002215RSD$0.002250RSD$3,059.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002268RSD$0.002312RSD$0.002247RSD$0.002270RSD$1,378.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002283RSD$0.002446RSD$0.002222RSD$0.002268RSD$2,805.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002340RSD$0.002373RSD$0.002207RSD$0.002251RSD$935.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002297RSD$0.002461RSD$0.002297RSD$0.002340RSD$807.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002339RSD$0.002351RSD$0.002267RSD$0.002292RSD$208.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002268RSD$0.002343RSD$0.002247RSD$0.002339RSD$1,202.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002202RSD$0.002268RSD$0.002192RSD$0.002268RSD$622.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002260RSD$0.002330RSD$0.002195RSD$0.002202RSD$415.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002278RSD$0.002283RSD$0.002245RSD$0.002260RSD$1,808.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002112RSD$0.002288RSD$0.002110RSD$0.002278RSD$2,080.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002127RSD$0.002129RSD$0.002039RSD$0.002112RSD$515.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002165RSD$0.002195RSD$0.002127RSD$0.002127RSD$1,090.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001930RSD$0.002177RSD$0.001898RSD$0.002165RSD$483.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001876RSD$0.001949RSD$0.001876RSD$0.001930RSD$1,538.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001882RSD$0.001893RSD$0.001863RSD$0.001876RSD$110.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001972RSD$0.001972RSD$0.001873RSD$0.001882RSD$6,309.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001892RSD$0.001972RSD$0.001866RSD$0.001972RSD$5,128.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001924RSD$0.001968RSD$0.001879RSD$0.001892RSD$454.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001928RSD$0.001946RSD$0.001906RSD$0.001924RSD$2,610.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001877RSD$0.001995RSD$0.001851RSD$0.001928RSD$841.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001864RSD$0.001960RSD$0.001864RSD$0.001877RSD$5,754.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001997RSD$0.002033RSD$0.001864RSD$0.001864RSD$6,050.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002016RSD$0.002038RSD$0.001885RSD$0.001997RSD$793.58RSD$0.00

Dobijte potpun pregled istorije cene za Crox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crox, kao i istorijski obim trgovanja za CROX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crox, od početne cene za Crox do najnovijih podataka o ceni za CROX. Naš alat za istoriju cene za CROX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije