Slika za CROX
CROXCrox
RSD$0.001851
-2.02%
1D

Crox (CROX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001862RSD$0.001904RSD$0.001818RSD$0.001831RSD$439.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001866RSD$0.001883RSD$0.001844RSD$0.001862RSD$2,525.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001816RSD$0.001931RSD$0.001791RSD$0.001866RSD$814.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001803RSD$0.001897RSD$0.001803RSD$0.001816RSD$5,568.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001933RSD$0.001967RSD$0.001803RSD$0.001803RSD$5,855.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001951RSD$0.001972RSD$0.001824RSD$0.001932RSD$767.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001989RSD$0.001991RSD$0.001928RSD$0.001950RSD$331.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001903RSD$0.002001RSD$0.001903RSD$0.001991RSD$751.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001919RSD$0.001991RSD$0.001885RSD$0.001903RSD$642.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001947RSD$0.001972RSD$0.001867RSD$0.001919RSD$292.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001872RSD$0.001966RSD$0.001872RSD$0.001947RSD$300.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001874RSD$0.001918RSD$0.001824RSD$0.001872RSD$332.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001928RSD$0.001951RSD$0.001857RSD$0.001874RSD$490.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001900RSD$0.001960RSD$0.001884RSD$0.001928RSD$901.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001962RSD$0.002017RSD$0.001900RSD$0.001900RSD$8,084.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001987RSD$0.001991RSD$0.001934RSD$0.001962RSD$6,151.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002058RSD$0.002072RSD$0.001962RSD$0.001987RSD$276.76RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001915RSD$0.002073RSD$0.001909RSD$0.002067RSD$1,280.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001847RSD$0.001915RSD$0.001797RSD$0.001915RSD$645.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001850RSD$0.001936RSD$0.001823RSD$0.001847RSD$912.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001791RSD$0.001850RSD$0.001779RSD$0.001850RSD$26,072RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001872RSD$0.001913RSD$0.001791RSD$0.001791RSD$1,418.32RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001887RSD$0.001969RSD$0.001835RSD$0.001872RSD$1,983.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001788RSD$0.001934RSD$0.001755RSD$0.001887RSD$19,698RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001774RSD$0.001861RSD$0.001756RSD$0.001788RSD$4,121.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001617RSD$0.001775RSD$0.001599RSD$0.001774RSD$9,577.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001607RSD$0.001652RSD$0.001587RSD$0.001617RSD$5,289.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001666RSD$0.001666RSD$0.001591RSD$0.001607RSD$12,861RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001684RSD$0.001684RSD$0.001650RSD$0.001666RSD$2,411.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001664RSD$0.001703RSD$0.001655RSD$0.001684RSD$3,853.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001702RSD$0.001751RSD$0.001658RSD$0.001666RSD$5,196.00RSD$0.00

Dobijte potpun pregled istorije cene za Crox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crox, kao i istorijski obim trgovanja za CROX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crox, od početne cene za Crox do najnovijih podataka o ceni za CROX. Naš alat za istoriju cene za CROX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije