Slika za CROX
CROXCrox
RSD$0.001873
0.58%
1D

Crox (CROX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001860RSD$0.001879RSD$0.001836RSD$0.001867RSD$107.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001861RSD$0.001901RSD$0.001849RSD$0.001860RSD$605.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001879RSD$0.001893RSD$0.001860RSD$0.001861RSD$74.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001905RSD$0.001909RSD$0.001863RSD$0.001879RSD$26.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001917RSD$0.001942RSD$0.001904RSD$0.001905RSD$160.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001986RSD$0.001999RSD$0.001914RSD$0.001917RSD$337.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001962RSD$0.002015RSD$0.001927RSD$0.001986RSD$1,181.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001939RSD$0.001983RSD$0.001926RSD$0.001962RSD$392.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001922RSD$0.001962RSD$0.001918RSD$0.001941RSD$171.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001924RSD$0.001930RSD$0.001890RSD$0.001922RSD$39.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001941RSD$0.001958RSD$0.001909RSD$0.001923RSD$667.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001954RSD$0.002078RSD$0.001853RSD$0.001941RSD$6,781.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002001RSD$0.002035RSD$0.001862RSD$0.001952RSD$11,453RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002055RSD$0.002078RSD$0.001963RSD$0.001994RSD$2,120.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002118RSD$0.002118RSD$0.002055RSD$0.002055RSD$21.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002118RSD$0.002118RSD$0.002118RSD$0.002118RSD$1.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002104RSD$0.002136RSD$0.002104RSD$0.002118RSD$1.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002129RSD$0.002129RSD$0.002088RSD$0.002104RSD$604.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002113RSD$0.002146RSD$0.002077RSD$0.002129RSD$1,442.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002218RSD$0.002260RSD$0.002065RSD$0.002124RSD$867.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002350RSD$0.002350RSD$0.002195RSD$0.002218RSD$915.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002344RSD$0.002356RSD$0.002277RSD$0.002350RSD$559.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002345RSD$0.002388RSD$0.002267RSD$0.002344RSD$699.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002309RSD$0.002383RSD$0.002285RSD$0.002339RSD$782.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002297RSD$0.002353RSD$0.002273RSD$0.002309RSD$111.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002271RSD$0.002360RSD$0.002256RSD$0.002297RSD$54.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002291RSD$0.002310RSD$0.002236RSD$0.002271RSD$3,087.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002289RSD$0.002333RSD$0.002268RSD$0.002291RSD$1,390.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002305RSD$0.002468RSD$0.002243RSD$0.002289RSD$2,831.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002361RSD$0.002395RSD$0.002228RSD$0.002271RSD$944.21RSD$0.00

Dobijte potpun pregled istorije cene za Crox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crox, kao i istorijski obim trgovanja za CROX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crox, od početne cene za Crox do najnovijih podataka o ceni za CROX. Naš alat za istoriju cene za CROX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije