Slika za CRWNY
CRWNYCrowny
RSD$0.02980
-2.84%
1D

Crowny (CRWNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03114RSD$0.03114RSD$0.02967RSD$0.02967RSD$56,581RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03146RSD$0.03146RSD$0.03093RSD$0.03113RSD$49,601RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03176RSD$0.03176RSD$0.03145RSD$0.03146RSD$55,168RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03214RSD$0.03222RSD$0.03176RSD$0.03176RSD$150,207RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03114RSD$0.03205RSD$0.03114RSD$0.03184RSD$216,224RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03129RSD$0.03150RSD$0.03114RSD$0.03114RSD$161,352RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03072RSD$0.03156RSD$0.03071RSD$0.03129RSD$98,712RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03036RSD$0.03072RSD$0.03011RSD$0.03072RSD$73,824RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02968RSD$0.03037RSD$0.02954RSD$0.03036RSD$173,447RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02811RSD$0.02990RSD$0.02811RSD$0.02968RSD$98,717RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02818RSD$0.02834RSD$0.02804RSD$0.02811RSD$15,560RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02914RSD$0.02914RSD$0.02818RSD$0.02818RSD$40,366RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02827RSD$0.02914RSD$0.02822RSD$0.02914RSD$28,773RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02486RSD$0.02828RSD$0.02486RSD$0.02827RSD$256,242RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03206RSD$0.03206RSD$0.02239RSD$0.02487RSD$192,573RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03189RSD$0.03206RSD$0.03177RSD$0.03206RSD$13,133RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03201RSD$0.03201RSD$0.03181RSD$0.03189RSD$4,732.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03203RSD$0.03203RSD$0.03179RSD$0.03201RSD$28,986RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03300RSD$0.03301RSD$0.03203RSD$0.03203RSD$29,651RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03313RSD$0.03314RSD$0.03267RSD$0.03301RSD$19,451RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03318RSD$0.03318RSD$0.03282RSD$0.03313RSD$20,094RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03284RSD$0.03322RSD$0.03284RSD$0.03318RSD$30,834RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03289RSD$0.03296RSD$0.03277RSD$0.03284RSD$29,685RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03219RSD$0.03311RSD$0.03208RSD$0.03289RSD$46,093RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03242RSD$0.03296RSD$0.03219RSD$0.03219RSD$49,248RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03271RSD$0.03284RSD$0.03242RSD$0.03242RSD$34,057RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03175RSD$0.03300RSD$0.03175RSD$0.03271RSD$64,834RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03127RSD$0.03176RSD$0.03111RSD$0.03175RSD$31,934RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03170RSD$0.03171RSD$0.03127RSD$0.03128RSD$16,870RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03170RSD$0.03170RSD$0.03170RSD$0.03170RSD$636.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03170RSD$0.03170RSD$0.03170RSD$0.03170RSD$694.86RSD$0.00

Dobijte potpun pregled istorije cene za Crowny pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crowny – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crowny, kao i istorijski obim trgovanja za CRWNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crowny, od početne cene za Crowny do najnovijih podataka o ceni za CRWNY. Naš alat za istoriju cene za CRWNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije