Slika za CRWNY
CRWNYCrowny
RSD$0.02309
0.71%
1D

Crowny (CRWNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02291RSD$0.02303RSD$0.02282RSD$0.02302RSD$38,005RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02333RSD$0.02333RSD$0.02290RSD$0.02291RSD$28,057RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02338RSD$0.02348RSD$0.02332RSD$0.02333RSD$25,691RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02411RSD$0.02420RSD$0.02338RSD$0.02338RSD$21,133RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02426RSD$0.02431RSD$0.02411RSD$0.02411RSD$12,023RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02414RSD$0.02433RSD$0.02407RSD$0.02426RSD$17,763RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02414RSD$0.02430RSD$0.02410RSD$0.02414RSD$17,451RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02455RSD$0.02489RSD$0.02413RSD$0.02413RSD$27,829RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02529RSD$0.02529RSD$0.02454RSD$0.02455RSD$47,221RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02646RSD$0.02646RSD$0.02529RSD$0.02529RSD$41,642RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02608RSD$0.02647RSD$0.02607RSD$0.02646RSD$35,622RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02657RSD$0.02677RSD$0.02607RSD$0.02607RSD$50,080RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02797RSD$0.02797RSD$0.02637RSD$0.02657RSD$40,929RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02806RSD$0.02807RSD$0.02780RSD$0.02797RSD$39,029RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02874RSD$0.02875RSD$0.02781RSD$0.02806RSD$54,002RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02876RSD$0.02897RSD$0.02864RSD$0.02875RSD$34,645RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02920RSD$0.02939RSD$0.02876RSD$0.02876RSD$22,208RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02969RSD$0.02969RSD$0.02920RSD$0.02920RSD$35,774RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03006RSD$0.03006RSD$0.02969RSD$0.02969RSD$42,984RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02957RSD$0.03006RSD$0.02934RSD$0.03006RSD$45,204RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03053RSD$0.03058RSD$0.02950RSD$0.02957RSD$62,049RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03063RSD$0.03095RSD$0.03053RSD$0.03053RSD$96,522RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03117RSD$0.03121RSD$0.03063RSD$0.03063RSD$126,693RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03084RSD$0.03118RSD$0.03062RSD$0.03117RSD$80,218RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03096RSD$0.03096RSD$0.03064RSD$0.03084RSD$33,310RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03075RSD$0.03096RSD$0.03047RSD$0.03096RSD$22,797RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03076RSD$0.03091RSD$0.03055RSD$0.03075RSD$67,667RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03220RSD$0.03277RSD$0.03060RSD$0.03077RSD$85,807RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03304RSD$0.03343RSD$0.03200RSD$0.03221RSD$52,001RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03388RSD$0.03388RSD$0.03304RSD$0.03304RSD$48,835RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03417RSD$0.03417RSD$0.03381RSD$0.03388RSD$47,683RSD$0.00

Dobijte potpun pregled istorije cene za Crowny pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crowny – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crowny, kao i istorijski obim trgovanja za CRWNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crowny, od početne cene za Crowny do najnovijih podataka o ceni za CRWNY. Naš alat za istoriju cene za CRWNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije