Slika za CWS
CWSCrowns
RSD$0.5099
0.82%
1D

Crowns (CWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.4971RSD$0.6319RSD$0.4971RSD$0.5077RSD$6,908.46RSD$2.55M
Sep 10, 2026Sep 11, 2026RSD$0.5077RSD$0.5077RSD$0.4970RSD$0.4971RSD$22,056RSD$2.42M
Sep 9, 2026Sep 10, 2026RSD$0.5038RSD$0.5077RSD$0.5024RSD$0.5077RSD$11,952RSD$2.45M
Sep 8, 2026Sep 9, 2026RSD$0.5123RSD$0.5142RSD$0.5010RSD$0.5038RSD$11,125RSD$2.47M
Sep 7, 2026Sep 8, 2026RSD$0.4989RSD$0.5123RSD$0.4965RSD$0.5123RSD$1,839.22RSD$2.42M
Sep 6, 2026Sep 7, 2026RSD$0.4995RSD$0.5005RSD$0.4989RSD$0.4989RSD$4,215.86RSD$2.42M
Sep 5, 2026Sep 6, 2026RSD$0.5037RSD$0.5116RSD$0.4995RSD$0.4995RSD$7,446.24RSD$2.46M
Sep 4, 2026Sep 5, 2026RSD$0.5059RSD$0.5126RSD$0.4957RSD$0.5037RSD$25,743RSD$2.45M
Sep 3, 2026Sep 4, 2026RSD$0.5084RSD$0.5084RSD$0.5056RSD$0.5059RSD$4,692.52RSD$2.46M
Sep 2, 2026Sep 3, 2026RSD$0.4986RSD$0.5228RSD$0.4986RSD$0.5084RSD$3,548.46RSD$2.49M
Sep 1, 2026Sep 2, 2026RSD$0.5211RSD$0.5229RSD$0.4986RSD$0.4986RSD$5,160.02RSD$2.48M
Aug 31, 2026Sep 1, 2026RSD$0.4772RSD$0.5212RSD$0.4771RSD$0.5211RSD$11,169RSD$2.44M
Aug 30, 2026Aug 31, 2026RSD$0.5013RSD$0.5013RSD$0.4772RSD$0.4772RSD$11,963RSD$2.38M
Aug 29, 2026Aug 30, 2026RSD$0.5012RSD$0.5013RSD$0.4636RSD$0.5013RSD$13,494RSD$2.29M
Aug 28, 2026Aug 29, 2026RSD$0.5556RSD$0.5845RSD$0.4860RSD$0.5012RSD$13,831RSD$2.58M
Aug 27, 2026Aug 28, 2026RSD$0.5591RSD$0.5846RSD$0.5556RSD$0.5556RSD$12,157RSD$2.74M
Aug 26, 2026Aug 27, 2026RSD$0.5775RSD$0.5845RSD$0.5590RSD$0.5591RSD$17,699RSD$2.77M
Aug 25, 2026Aug 26, 2026RSD$0.6246RSD$0.6393RSD$0.5775RSD$0.5775RSD$36,757RSD$2.92M
Aug 24, 2026Aug 25, 2026RSD$0.5619RSD$0.7596RSD$0.5416RSD$0.6246RSD$121,007RSD$2.96M
Aug 23, 2026Aug 24, 2026RSD$0.3692RSD$0.8518RSD$0.3692RSD$0.5619RSD$60,618RSD$2.10M
Aug 22, 2026Aug 23, 2026RSD$0.3619RSD$0.3704RSD$0.3619RSD$0.3692RSD$33,028RSD$1.79M
Aug 21, 2026Aug 22, 2026RSD$0.3161RSD$0.3620RSD$0.3113RSD$0.3619RSD$6,740.86RSD$1.55M
Aug 20, 2026Aug 21, 2026RSD$0.3168RSD$0.3265RSD$0.3118RSD$0.3161RSD$994.98RSD$1.54M
Aug 19, 2026Aug 20, 2026RSD$0.3066RSD$0.3169RSD$0.3066RSD$0.3168RSD$980.35RSD$1.49M
Aug 18, 2026Aug 19, 2026RSD$0.3066RSD$0.3067RSD$0.3063RSD$0.3066RSD$4,046.30RSD$1.49M
Aug 17, 2026Aug 18, 2026RSD$0.3361RSD$0.3361RSD$0.3063RSD$0.3066RSD$8,663.49RSD$1.56M
Aug 16, 2026Aug 17, 2026RSD$0.4305RSD$0.4306RSD$0.3063RSD$0.3361RSD$48,506RSD$1.67M
Aug 15, 2026Aug 16, 2026RSD$0.4534RSD$0.4905RSD$0.4265RSD$0.4305RSD$30,812RSD$2.31M
Aug 14, 2026Aug 15, 2026RSD$0.5260RSD$0.5320RSD$0.4533RSD$0.4534RSD$39,340RSD$2.32M
Aug 13, 2026Aug 14, 2026RSD$0.5275RSD$0.5275RSD$0.5259RSD$0.5260RSD$7,874.42RSD$2.56M
Aug 12, 2026Aug 13, 2026RSD$0.5319RSD$0.5319RSD$0.5152RSD$0.5275RSD$14,305RSD$2.57M

Dobijte potpun pregled istorije cene za Crowns pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crowns – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crowns, kao i istorijski obim trgovanja za CWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crowns, od početne cene za Crowns do najnovijih podataka o ceni za CWS. Naš alat za istoriju cene za CWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije