Slika za CWS
CWSCrowns
RSD$0.8239
-4.62%
1D

Crowns (CWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.8551RSD$0.8656RSD$0.8447RSD$0.8656RSD$78,235RSD$4.17M
Oct 2, 2026Oct 3, 2026RSD$0.8613RSD$0.8655RSD$0.8159RSD$0.8551RSD$111,375RSD$4.16M
Oct 1, 2026Oct 2, 2026RSD$0.8631RSD$0.8655RSD$0.8501RSD$0.8613RSD$187,528RSD$4.17M
Sep 30, 2026Oct 1, 2026RSD$0.8654RSD$0.8654RSD$0.8444RSD$0.8631RSD$34,857RSD$4.17M
Sep 29, 2026Sep 30, 2026RSD$0.8632RSD$0.8654RSD$0.8485RSD$0.8654RSD$255,724RSD$4.18M
Sep 28, 2026Sep 29, 2026RSD$1.03RSD$1.03RSD$0.8445RSD$0.8632RSD$8.40MRSD$4.22M
Sep 27, 2026Sep 28, 2026RSD$1.04RSD$1.05RSD$0.6436RSD$1.03RSD$3.22MRSD$4.45M
Sep 26, 2026Sep 27, 2026RSD$0.5110RSD$1.19RSD$0.5110RSD$1.06RSD$1.10MRSD$3.65M
Sep 25, 2026Sep 26, 2026RSD$0.5214RSD$0.5214RSD$0.5109RSD$0.5110RSD$14,348RSD$2.49M
Sep 24, 2026Sep 25, 2026RSD$0.5219RSD$0.5219RSD$0.5128RSD$0.5214RSD$3,194.48RSD$2.51M
Sep 23, 2026Sep 24, 2026RSD$0.5204RSD$0.5219RSD$0.5128RSD$0.5219RSD$10,944RSD$2.51M
Sep 22, 2026Sep 23, 2026RSD$0.5056RSD$0.5204RSD$0.5055RSD$0.5204RSD$17,571RSD$2.50M
Sep 21, 2026Sep 22, 2026RSD$0.5163RSD$0.5171RSD$0.5056RSD$0.5056RSD$12,419RSD$2.48M
Sep 20, 2026Sep 21, 2026RSD$0.5072RSD$0.5163RSD$0.5065RSD$0.5163RSD$5,699.68RSD$2.48M
Sep 19, 2026Sep 20, 2026RSD$0.5076RSD$0.5151RSD$0.5071RSD$0.5072RSD$5,077.20RSD$2.46M
Sep 18, 2026Sep 19, 2026RSD$0.5080RSD$0.5145RSD$0.5075RSD$0.5076RSD$2,375.55RSD$2.47M
Sep 17, 2026Sep 18, 2026RSD$0.6487RSD$0.6487RSD$0.5080RSD$0.5081RSD$524.90RSD$2.92M
Sep 16, 2026Sep 17, 2026RSD$0.5085RSD$0.6487RSD$0.5084RSD$0.6487RSD$2,367.31RSD$2.73M
Sep 15, 2026Sep 16, 2026RSD$0.5141RSD$0.5147RSD$0.5083RSD$0.5085RSD$12,486RSD$2.47M
Sep 14, 2026Sep 15, 2026RSD$0.5110RSD$0.5142RSD$0.5097RSD$0.5141RSD$7,418.65RSD$2.48M
Sep 13, 2026Sep 14, 2026RSD$0.5256RSD$0.5264RSD$0.5109RSD$0.5110RSD$28,226RSD$2.50M
Sep 12, 2026Sep 13, 2026RSD$0.5234RSD$0.5257RSD$0.5116RSD$0.5256RSD$13,677RSD$2.54M
Sep 11, 2026Sep 12, 2026RSD$0.5125RSD$0.6514RSD$0.5125RSD$0.5234RSD$7,122.07RSD$2.63M
Sep 10, 2026Sep 11, 2026RSD$0.5234RSD$0.5234RSD$0.5124RSD$0.5125RSD$22,738RSD$2.50M
Sep 9, 2026Sep 10, 2026RSD$0.5194RSD$0.5234RSD$0.5179RSD$0.5234RSD$12,321RSD$2.53M
Sep 8, 2026Sep 9, 2026RSD$0.5282RSD$0.5301RSD$0.5165RSD$0.5194RSD$11,469RSD$2.54M
Sep 7, 2026Sep 8, 2026RSD$0.5143RSD$0.5282RSD$0.5118RSD$0.5282RSD$1,896.09RSD$2.49M
Sep 6, 2026Sep 7, 2026RSD$0.5149RSD$0.5159RSD$0.5143RSD$0.5143RSD$4,346.22RSD$2.50M
Sep 5, 2026Sep 6, 2026RSD$0.5192RSD$0.5274RSD$0.5149RSD$0.5149RSD$7,676.48RSD$2.53M
Sep 4, 2026Sep 5, 2026RSD$0.5215RSD$0.5284RSD$0.5110RSD$0.5192RSD$26,539RSD$2.53M

Dobijte potpun pregled istorije cene za Crowns pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crowns – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crowns, kao i istorijski obim trgovanja za CWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crowns, od početne cene za Crowns do najnovijih podataka o ceni za CWS. Naš alat za istoriju cene za CWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije