Slika za CWS
CWSCrowns
RSD$0.7046
0.46%
1D

Crowns (CWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.7043RSD$0.7328RSD$0.7043RSD$0.7327RSD$9,206.60RSD$3.52M
Oct 26, 2026Oct 27, 2026RSD$0.7308RSD$0.7329RSD$0.7043RSD$0.7043RSD$14,285RSD$3.55M
Oct 25, 2026Oct 26, 2026RSD$0.7209RSD$0.7332RSD$0.7113RSD$0.7308RSD$34,337RSD$3.53M
Oct 24, 2026Oct 25, 2026RSD$0.7625RSD$0.7626RSD$0.7186RSD$0.7209RSD$9,577.14RSD$3.57M
Oct 23, 2026Oct 24, 2026RSD$0.7626RSD$0.7627RSD$0.7624RSD$0.7625RSD$6,778.06RSD$3.70M
Oct 22, 2026Oct 23, 2026RSD$0.7646RSD$0.7648RSD$0.7624RSD$0.7626RSD$19,983RSD$3.70M
Oct 21, 2026Oct 22, 2026RSD$0.8046RSD$0.8046RSD$0.7501RSD$0.7646RSD$7,128.73RSD$3.80M
Oct 20, 2026Oct 21, 2026RSD$0.8045RSD$0.8046RSD$0.8043RSD$0.8046RSD$1,872.28RSD$3.90M
Oct 19, 2026Oct 20, 2026RSD$0.8080RSD$0.8081RSD$0.7806RSD$0.8045RSD$7,157.91RSD$3.91M
Oct 18, 2026Oct 19, 2026RSD$0.8360RSD$0.8366RSD$0.8079RSD$0.8080RSD$27,659RSD$3.95M
Oct 17, 2026Oct 18, 2026RSD$0.8332RSD$0.8378RSD$0.8331RSD$0.8359RSD$61,655RSD$4.05M
Oct 16, 2026Oct 17, 2026RSD$0.8375RSD$0.8379RSD$0.8084RSD$0.8332RSD$40,775RSD$4.05M
Oct 15, 2026Oct 16, 2026RSD$0.8453RSD$0.8455RSD$0.8116RSD$0.8375RSD$12,245RSD$4.09M
Oct 14, 2026Oct 15, 2026RSD$0.8431RSD$0.8476RSD$0.8429RSD$0.8453RSD$55,760RSD$4.10M
Oct 13, 2026Oct 14, 2026RSD$0.8467RSD$0.8475RSD$0.8114RSD$0.8431RSD$92,278RSD$4.08M
Oct 12, 2026Oct 13, 2026RSD$0.8465RSD$0.8469RSD$0.7531RSD$0.8467RSD$13,189RSD$4.04M
Oct 11, 2026Oct 12, 2026RSD$0.8288RSD$0.8466RSD$0.5955RSD$0.8465RSD$37,617RSD$3.86M
Oct 10, 2026Oct 11, 2026RSD$0.8466RSD$0.8467RSD$0.7850RSD$0.8288RSD$29,662RSD$4.03M
Oct 9, 2026Oct 10, 2026RSD$0.8477RSD$0.8485RSD$0.8466RSD$0.8467RSD$35,796RSD$4.11M
Oct 8, 2026Oct 9, 2026RSD$0.8490RSD$0.8490RSD$0.8458RSD$0.8477RSD$32,328RSD$4.12M
Oct 7, 2026Oct 8, 2026RSD$0.8483RSD$0.8490RSD$0.8280RSD$0.8490RSD$20,146RSD$4.10M
Oct 6, 2026Oct 7, 2026RSD$0.8492RSD$0.8493RSD$0.8472RSD$0.8483RSD$32,254RSD$4.12M
Oct 5, 2026Oct 6, 2026RSD$0.8483RSD$0.8493RSD$0.8274RSD$0.8493RSD$16,722RSD$4.12M
Oct 4, 2026Oct 5, 2026RSD$0.8703RSD$0.8703RSD$0.8205RSD$0.8483RSD$54,087RSD$4.10M
Oct 3, 2026Oct 4, 2026RSD$0.8598RSD$0.8703RSD$0.8493RSD$0.8703RSD$78,662RSD$4.19M
Oct 2, 2026Oct 3, 2026RSD$0.8660RSD$0.8703RSD$0.8203RSD$0.8598RSD$111,983RSD$4.19M
Oct 1, 2026Oct 2, 2026RSD$0.8678RSD$0.8702RSD$0.8547RSD$0.8660RSD$188,553RSD$4.19M
Sep 30, 2026Oct 1, 2026RSD$0.8701RSD$0.8701RSD$0.8490RSD$0.8678RSD$35,047RSD$4.19M
Sep 29, 2026Sep 30, 2026RSD$0.8680RSD$0.8701RSD$0.8532RSD$0.8701RSD$257,121RSD$4.20M
Sep 28, 2026Sep 29, 2026RSD$1.04RSD$1.04RSD$0.8491RSD$0.8680RSD$8.44MRSD$4.25M

Dobijte potpun pregled istorije cene za Crowns pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crowns – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crowns, kao i istorijski obim trgovanja za CWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crowns, od početne cene za Crowns do najnovijih podataka o ceni za CWS. Naš alat za istoriju cene za CWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije