Slika za CROWN
CROWNCrown Token
RSD$17.00
-1.20%
1D

Crown Token (CROWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$17.16RSD$17.37RSD$17.06RSD$17.07RSD$13,416RSD$51.48M
Oct 12, 2026Oct 13, 2026RSD$17.63RSD$17.63RSD$17.16RSD$17.16RSD$16,049RSD$52.31M
Oct 11, 2026Oct 12, 2026RSD$17.72RSD$17.81RSD$17.24RSD$17.63RSD$18,743RSD$53.05M
Oct 10, 2026Oct 11, 2026RSD$17.15RSD$17.72RSD$17.15RSD$17.72RSD$42,624RSD$52.43M
Oct 9, 2026Oct 10, 2026RSD$17.31RSD$17.31RSD$16.58RSD$17.15RSD$11,510RSD$51.20M
Oct 8, 2026Oct 9, 2026RSD$17.21RSD$17.31RSD$16.92RSD$17.31RSD$15,358RSD$51.74M
Oct 7, 2026Oct 8, 2026RSD$17.54RSD$17.54RSD$17.21RSD$17.21RSD$12,138RSD$52.37M
Oct 6, 2026Oct 7, 2026RSD$17.60RSD$18.06RSD$17.54RSD$17.54RSD$12,037RSD$53.30M
Oct 5, 2026Oct 6, 2026RSD$17.43RSD$17.60RSD$17.42RSD$17.60RSD$3,080.12RSD$52.40M
Oct 4, 2026Oct 5, 2026RSD$17.55RSD$17.60RSD$17.43RSD$17.43RSD$5,299.03RSD$52.63M
Oct 3, 2026Oct 4, 2026RSD$17.14RSD$17.55RSD$17.07RSD$17.55RSD$11,667RSD$51.98M
Oct 2, 2026Oct 3, 2026RSD$17.55RSD$17.55RSD$17.07RSD$17.14RSD$15,900RSD$51.83M
Oct 1, 2026Oct 2, 2026RSD$17.41RSD$17.55RSD$17.40RSD$17.55RSD$37,307RSD$52.54M
Sep 30, 2026Oct 1, 2026RSD$18.10RSD$18.53RSD$17.40RSD$17.41RSD$63,881RSD$54.28M
Sep 29, 2026Sep 30, 2026RSD$18.51RSD$19.37RSD$16.59RSD$18.10RSD$46,625RSD$52.80M
Sep 28, 2026Sep 29, 2026RSD$19.94RSD$20.24RSD$18.22RSD$18.51RSD$82,378RSD$57.48M
Sep 27, 2026Sep 28, 2026RSD$19.57RSD$20.56RSD$13.73RSD$19.94RSD$84,055RSD$57.20M
Sep 26, 2026Sep 27, 2026RSD$20.62RSD$20.76RSD$19.57RSD$19.57RSD$11,981RSD$61.31M
Sep 25, 2026Sep 26, 2026RSD$20.87RSD$20.87RSD$20.62RSD$20.62RSD$16,075RSD$62.11M
Sep 24, 2026Sep 25, 2026RSD$20.60RSD$20.87RSD$20.60RSD$20.87RSD$72,429RSD$62.20M
Sep 23, 2026Sep 24, 2026RSD$20.75RSD$21.84RSD$20.50RSD$20.60RSD$188,922RSD$62.64M
Sep 22, 2026Sep 23, 2026RSD$20.76RSD$20.81RSD$19.88RSD$20.75RSD$119,429RSD$61.07M
Sep 21, 2026Sep 22, 2026RSD$21.01RSD$21.01RSD$19.83RSD$20.76RSD$94,515RSD$61.23M
Sep 20, 2026Sep 21, 2026RSD$20.39RSD$21.15RSD$20.05RSD$21.01RSD$80,482RSD$61.74M
Sep 19, 2026Sep 20, 2026RSD$20.51RSD$21.17RSD$20.01RSD$20.39RSD$126,290RSD$61.78M
Sep 18, 2026Sep 19, 2026RSD$20.92RSD$23.15RSD$20.04RSD$20.52RSD$276,754RSD$62.13M
Sep 17, 2026Sep 18, 2026RSD$22.66RSD$22.93RSD$20.92RSD$20.92RSD$241,323RSD$66.19M
Sep 16, 2026Sep 17, 2026RSD$24.37RSD$24.37RSD$17.32RSD$23.22RSD$777,703RSD$64.85M
Sep 15, 2026Sep 16, 2026RSD$32.60RSD$43.08RSD$17.32RSD$19.74RSD$1.67MRSD$88.32M
Sep 14, 2026Sep 15, 2026RSD$23.21RSD$57.32RSD$16.73RSD$33.91RSD$317,301RSD$64.91M

Dobijte potpun pregled istorije cene za Crown Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crown Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crown Token, kao i istorijski obim trgovanja za CROWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crown Token, od početne cene za Crown Token do najnovijih podataka o ceni za CROWN. Naš alat za istoriju cene za CROWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije