Slika za CROWN
CROWNCrown Token
RSD$20.21
-0.05%
1D

Crown Token (CROWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$20.35RSD$21.43RSD$20.11RSD$20.21RSD$185,309RSD$61.44M
Sep 22, 2026Sep 23, 2026RSD$20.36RSD$20.41RSD$19.50RSD$20.35RSD$117,145RSD$59.90M
Sep 21, 2026Sep 22, 2026RSD$20.61RSD$20.61RSD$19.45RSD$20.36RSD$92,707RSD$60.06M
Sep 20, 2026Sep 21, 2026RSD$20.00RSD$20.75RSD$19.67RSD$20.61RSD$78,943RSD$60.56M
Sep 19, 2026Sep 20, 2026RSD$20.12RSD$20.76RSD$19.62RSD$20.00RSD$123,876RSD$60.60M
Sep 18, 2026Sep 19, 2026RSD$20.52RSD$22.71RSD$19.66RSD$20.12RSD$271,463RSD$60.95M
Sep 17, 2026Sep 18, 2026RSD$22.23RSD$22.49RSD$20.52RSD$20.52RSD$240,843RSD$64.93M
Sep 16, 2026Sep 17, 2026RSD$23.90RSD$23.90RSD$16.99RSD$22.77RSD$762,833RSD$63.61M
Sep 15, 2026Sep 16, 2026RSD$31.98RSD$42.26RSD$16.99RSD$19.36RSD$1.64MRSD$86.63M
Sep 14, 2026Sep 15, 2026RSD$22.77RSD$56.23RSD$16.41RSD$33.26RSD$311,234RSD$63.67M
Sep 13, 2026Sep 14, 2026RSD$22.50RSD$22.84RSD$22.07RSD$22.77RSD$55,641RSD$67.15M
Sep 12, 2026Sep 13, 2026RSD$22.20RSD$23.20RSD$22.07RSD$22.50RSD$92,751RSD$67.55M
Sep 11, 2026Sep 12, 2026RSD$23.12RSD$23.23RSD$21.74RSD$22.20RSD$108,062RSD$68.18M
Sep 10, 2026Sep 11, 2026RSD$22.78RSD$24.00RSD$21.66RSD$23.04RSD$353,313RSD$68.42M
Sep 9, 2026Sep 10, 2026RSD$18.47RSD$31.89RSD$18.47RSD$22.78RSD$847,001RSD$67.10M
Sep 8, 2026Sep 9, 2026RSD$15.67RSD$20.08RSD$15.16RSD$18.47RSD$140,570RSD$49.37M
Sep 7, 2026Sep 8, 2026RSD$15.57RSD$16.04RSD$15.11RSD$15.67RSD$97,866RSD$46.65M
Sep 6, 2026Sep 7, 2026RSD$15.15RSD$16.03RSD$15.15RSD$15.57RSD$90,825RSD$46.27M
Sep 5, 2026Sep 6, 2026RSD$15.15RSD$15.62RSD$15.11RSD$15.15RSD$118,022RSD$46.34M
Sep 4, 2026Sep 5, 2026RSD$15.63RSD$16.34RSD$15.15RSD$15.15RSD$233,332RSD$46.68M
Sep 3, 2026Sep 4, 2026RSD$14.61RSD$16.83RSD$13.35RSD$15.63RSD$221,988RSD$43.44M
Sep 2, 2026Sep 3, 2026RSD$13.00RSD$14.61RSD$12.74RSD$14.61RSD$194,377RSD$40.88M
Sep 1, 2026Sep 2, 2026RSD$16.74RSD$16.74RSD$12.19RSD$13.00RSD$167,632RSD$42.07M
Aug 31, 2026Sep 1, 2026RSD$17.09RSD$17.44RSD$15.98RSD$16.57RSD$133,255RSD$50.83M
Aug 30, 2026Aug 31, 2026RSD$19.77RSD$19.81RSD$16.43RSD$17.09RSD$145,251RSD$52.32M
Aug 29, 2026Aug 30, 2026RSD$19.04RSD$20.19RSD$18.48RSD$19.36RSD$149,253RSD$58.13M
Aug 28, 2026Aug 29, 2026RSD$19.60RSD$19.60RSD$17.38RSD$19.04RSD$1.03MRSD$56.02M
Aug 27, 2026Aug 28, 2026RSD$17.65RSD$41.14RSD$15.85RSD$19.60RSD$966,969RSD$56.06M
Aug 26, 2026Aug 27, 2026RSD$14.76RSD$22.84RSD$13.94RSD$17.65RSD$339,866RSD$51.93M
Aug 25, 2026Aug 26, 2026RSD$13.06RSD$16.50RSD$12.28RSD$14.76RSD$254,493RSD$43.47M
Aug 24, 2026Aug 25, 2026RSD$15.17RSD$21.69RSD$11.37RSD$13.06RSD$341,840RSD$44.26M

Dobijte potpun pregled istorije cene za Crown Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crown Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crown Token, kao i istorijski obim trgovanja za CROWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crown Token, od početne cene za Crown Token do najnovijih podataka o ceni za CROWN. Naš alat za istoriju cene za CROWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije