Slika za CROWN
CROWNCrown Token
RSD$13.44
6.62%
1D

Crown Token (CROWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$16.51RSD$16.51RSD$12.02RSD$12.83RSD$165,396RSD$41.51M
Aug 31, 2026Sep 1, 2026RSD$16.87RSD$17.21RSD$15.76RSD$16.35RSD$131,478RSD$50.15M
Aug 30, 2026Aug 31, 2026RSD$19.50RSD$19.54RSD$16.21RSD$16.87RSD$143,313RSD$51.62M
Aug 29, 2026Aug 30, 2026RSD$18.78RSD$19.92RSD$18.23RSD$19.10RSD$147,262RSD$57.36M
Aug 28, 2026Aug 29, 2026RSD$19.34RSD$19.34RSD$17.14RSD$18.78RSD$1.01MRSD$55.28M
Aug 27, 2026Aug 28, 2026RSD$17.42RSD$40.59RSD$15.64RSD$19.34RSD$954,068RSD$55.31M
Aug 26, 2026Aug 27, 2026RSD$14.56RSD$22.53RSD$13.76RSD$17.42RSD$335,332RSD$51.24M
Aug 25, 2026Aug 26, 2026RSD$12.89RSD$16.28RSD$12.12RSD$14.56RSD$251,098RSD$42.89M
Aug 24, 2026Aug 25, 2026RSD$14.96RSD$21.40RSD$11.22RSD$12.89RSD$337,279RSD$43.67M
Aug 23, 2026Aug 24, 2026RSD$13.52RSD$18.95RSD$12.93RSD$14.96RSD$237,511RSD$45.72M
Aug 22, 2026Aug 23, 2026RSD$11.31RSD$18.09RSD$11.31RSD$13.52RSD$188,985RSD$41.31M
Aug 21, 2026Aug 22, 2026RSD$11.97RSD$13.10RSD$10.55RSD$11.31RSD$179,474RSD$35.00M
Aug 20, 2026Aug 21, 2026RSD$14.75RSD$14.79RSD$10.58RSD$11.97RSD$130,946RSD$40.54M
Aug 19, 2026Aug 20, 2026RSD$15.25RSD$15.80RSD$14.75RSD$14.75RSD$172,246RSD$46.33M
Aug 18, 2026Aug 19, 2026RSD$17.70RSD$18.85RSD$15.25RSD$15.25RSD$353,634RSD$51.38M
Aug 17, 2026Aug 18, 2026RSD$25.47RSD$30.16RSD$15.68RSD$18.41RSD$1.56MRSD$62.58M
Aug 16, 2026Aug 17, 2026RSD$11.90RSD$41.75RSD$8.70RSD$25.47RSD$3.54MRSD$63.87M
Aug 15, 2026Aug 16, 2026RSD$7.50RSD$18.48RSD$7.41RSD$11.95RSD$304,895RSD$24.25M
Aug 14, 2026Aug 15, 2026RSD$7.43RSD$8.01RSD$7.43RSD$7.50RSD$90,326RSD$23.12M
Aug 13, 2026Aug 14, 2026RSD$7.87RSD$7.92RSD$7.31RSD$7.43RSD$94,258RSD$22.76M
Aug 12, 2026Aug 13, 2026RSD$7.59RSD$8.08RSD$7.54RSD$7.87RSD$113,017RSD$23.26M
Aug 11, 2026Aug 12, 2026RSD$8.16RSD$8.16RSD$7.50RSD$7.59RSD$165,286RSD$23.15M
Aug 10, 2026Aug 11, 2026RSD$7.32RSD$14.64RSD$7.32RSD$7.78RSD$163,888RSD$23.75M
Aug 9, 2026Aug 10, 2026RSD$7.37RSD$8.11RSD$7.30RSD$7.66RSD$194,593RSD$22.91M
Aug 8, 2026Aug 9, 2026RSD$8.89RSD$8.94RSD$7.28RSD$7.39RSD$193,078RSD$24.32M
Aug 7, 2026Aug 8, 2026RSD$9.28RSD$9.37RSD$8.00RSD$8.89RSD$160,038RSD$25.92M
Aug 6, 2026Aug 7, 2026RSD$10.34RSD$10.76RSD$7.78RSD$9.37RSD$233,197RSD$28.28M
Aug 5, 2026Aug 6, 2026RSD$15.95RSD$18.14RSD$6.26RSD$10.34RSD$134,601RSD$30.75M
Aug 4, 2026Aug 5, 2026RSD$17.01RSD$18.71RSD$14.84RSD$14.96RSD$123,599RSD$48.38M
Aug 3, 2026Aug 4, 2026RSD$22.42RSD$29.98RSD$15.28RSD$17.01RSD$127,221RSD$58.42M
Aug 2, 2026Aug 3, 2026RSD$29.07RSD$31.34RSD$20.19RSD$22.42RSD$132,585RSD$77.48M

Dobijte potpun pregled istorije cene za Crown Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crown Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crown Token, kao i istorijski obim trgovanja za CROWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crown Token, od početne cene za Crown Token do najnovijih podataka o ceni za CROWN. Naš alat za istoriju cene za CROWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije