Slika za CROWN
CROWNCrown by Third Time Games
RSD$0.2843
-1.05%
1D

Crown by Third Time Games (CROWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2877RSD$0.3012RSD$0.2742RSD$0.2840RSD$3,260.62RSD$62.61M
Oct 14, 2026Oct 15, 2026RSD$0.2751RSD$0.3108RSD$0.2751RSD$0.2867RSD$11,185RSD$64.08M
Oct 13, 2026Oct 14, 2026RSD$0.2875RSD$0.3135RSD$0.2629RSD$0.2751RSD$8,064.84RSD$63.07M
Oct 12, 2026Oct 13, 2026RSD$0.2812RSD$0.2945RSD$0.2742RSD$0.2874RSD$2,135.06RSD$62.31M
Oct 11, 2026Oct 12, 2026RSD$0.2896RSD$0.2967RSD$0.2754RSD$0.2812RSD$5,817.44RSD$62.50M
Oct 10, 2026Oct 11, 2026RSD$0.2948RSD$0.3040RSD$0.2806RSD$0.2896RSD$6,159.75RSD$63.58M
Oct 9, 2026Oct 10, 2026RSD$0.3074RSD$0.3109RSD$0.2916RSD$0.2948RSD$6,223.45RSD$65.70M
Oct 8, 2026Oct 9, 2026RSD$0.3272RSD$0.3324RSD$0.3004RSD$0.3071RSD$2,454.60RSD$70.35M
Oct 7, 2026Oct 8, 2026RSD$0.3236RSD$0.3325RSD$0.3105RSD$0.3272RSD$2,461.57RSD$70.58M
Oct 6, 2026Oct 7, 2026RSD$0.3217RSD$0.3300RSD$0.3147RSD$0.3243RSD$2,550.31RSD$70.22M
Oct 5, 2026Oct 6, 2026RSD$0.3346RSD$0.3360RSD$0.3147RSD$0.3254RSD$2,626.77RSD$70.81M
Oct 4, 2026Oct 5, 2026RSD$0.3420RSD$0.3463RSD$0.3262RSD$0.3338RSD$4,166.73RSD$72.61M
Oct 3, 2026Oct 4, 2026RSD$0.3486RSD$0.3557RSD$0.3412RSD$0.3420RSD$23,721RSD$76.49M
Oct 2, 2026Oct 3, 2026RSD$0.3372RSD$0.3800RSD$0.3285RSD$0.3489RSD$9,850.75RSD$75.47M
Oct 1, 2026Oct 2, 2026RSD$0.3059RSD$0.3704RSD$0.3000RSD$0.3372RSD$19,718RSD$74.86M
Sep 30, 2026Oct 1, 2026RSD$0.3169RSD$0.3237RSD$0.3050RSD$0.3059RSD$3,908.41RSD$68.45M
Sep 29, 2026Sep 30, 2026RSD$0.3267RSD$0.3513RSD$0.3169RSD$0.3169RSD$3,806.66RSD$71.95M
Sep 28, 2026Sep 29, 2026RSD$0.3395RSD$0.3444RSD$0.3157RSD$0.3219RSD$29,333RSD$72.64M
Sep 27, 2026Sep 28, 2026RSD$0.3381RSD$0.3746RSD$0.3160RSD$0.3395RSD$19,108RSD$73.30M
Sep 26, 2026Sep 27, 2026RSD$0.3673RSD$0.3896RSD$0.3367RSD$0.3367RSD$11,165RSD$79.66M
Sep 25, 2026Sep 26, 2026RSD$0.3743RSD$0.3793RSD$0.3610RSD$0.3666RSD$13,270RSD$80.85M
Sep 24, 2026Sep 25, 2026RSD$0.3384RSD$0.3767RSD$0.3306RSD$0.3743RSD$8,646.11RSD$75.64M
Sep 23, 2026Sep 24, 2026RSD$0.3638RSD$0.3699RSD$0.3171RSD$0.3384RSD$26,870RSD$74.80M
Sep 22, 2026Sep 23, 2026RSD$0.3381RSD$0.3865RSD$0.3260RSD$0.3630RSD$19,992RSD$77.45M
Sep 21, 2026Sep 22, 2026RSD$0.3517RSD$0.3587RSD$0.3256RSD$0.3381RSD$13,403RSD$74.44M
Sep 20, 2026Sep 21, 2026RSD$0.3868RSD$0.3988RSD$0.3495RSD$0.3517RSD$36,947RSD$81.39M
Sep 19, 2026Sep 20, 2026RSD$0.4769RSD$0.4851RSD$0.3864RSD$0.3868RSD$70,356RSD$98.62M
Sep 18, 2026Sep 19, 2026RSD$0.4776RSD$0.4994RSD$0.4629RSD$0.4769RSD$38,348RSD$103.91M
Sep 17, 2026Sep 18, 2026RSD$0.5373RSD$0.5405RSD$0.4680RSD$0.4680RSD$148,555RSD$107.46M
Sep 16, 2026Sep 17, 2026RSD$0.4749RSD$0.5979RSD$0.4532RSD$0.5373RSD$107,892RSD$110.00M

Dobijte potpun pregled istorije cene za Crown by Third Time Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crown by Third Time Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crown by Third Time Games, kao i istorijski obim trgovanja za CROWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crown by Third Time Games, od početne cene za Crown by Third Time Games do najnovijih podataka o ceni za CROWN. Naš alat za istoriju cene za CROWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije