Slika za CROWN
CROWNCrown by Third Time Games
RSD$0.3229
-2.35%
1D

Crown by Third Time Games (CROWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.3319RSD$0.3794RSD$0.3201RSD$0.3564RSD$19,626RSD$76.04M
Sep 21, 2026Sep 22, 2026RSD$0.3452RSD$0.3522RSD$0.3197RSD$0.3319RSD$13,158RSD$73.08M
Sep 20, 2026Sep 21, 2026RSD$0.3798RSD$0.3915RSD$0.3431RSD$0.3452RSD$36,271RSD$79.90M
Sep 19, 2026Sep 20, 2026RSD$0.4681RSD$0.4763RSD$0.3793RSD$0.3798RSD$69,070RSD$96.82M
Sep 18, 2026Sep 19, 2026RSD$0.4688RSD$0.4903RSD$0.4544RSD$0.4681RSD$37,647RSD$102.01M
Sep 17, 2026Sep 18, 2026RSD$0.5275RSD$0.5306RSD$0.4595RSD$0.4595RSD$144,438RSD$106.27M
Sep 16, 2026Sep 17, 2026RSD$0.4663RSD$0.5869RSD$0.4449RSD$0.5275RSD$105,920RSD$107.99M
Sep 15, 2026Sep 16, 2026RSD$0.5502RSD$0.5556RSD$0.4632RSD$0.4663RSD$44,392RSD$111.45M
Sep 14, 2026Sep 15, 2026RSD$0.5306RSD$0.5587RSD$0.5291RSD$0.5502RSD$24,544RSD$118.82M
Sep 13, 2026Sep 14, 2026RSD$0.6002RSD$0.6084RSD$0.5306RSD$0.5306RSD$47,346RSD$123.16M
Sep 12, 2026Sep 13, 2026RSD$0.6293RSD$0.6354RSD$0.5744RSD$0.6002RSD$276,787RSD$130.86M
Sep 11, 2026Sep 12, 2026RSD$0.5021RSD$0.6352RSD$0.4797RSD$0.6318RSD$70,611RSD$112.66M
Sep 10, 2026Sep 11, 2026RSD$0.4902RSD$0.5724RSD$0.4902RSD$0.5021RSD$383,434RSD$117.17M
Sep 9, 2026Sep 10, 2026RSD$0.5142RSD$0.5516RSD$0.4796RSD$0.4902RSD$92,878RSD$112.03M
Sep 8, 2026Sep 9, 2026RSD$0.6372RSD$0.6372RSD$0.4955RSD$0.5141RSD$226,895RSD$114.50M
Sep 7, 2026Sep 8, 2026RSD$0.7979RSD$0.8024RSD$0.6228RSD$0.6372RSD$135,583RSD$145.99M
Sep 6, 2026Sep 7, 2026RSD$0.7814RSD$0.8334RSD$0.7795RSD$0.7988RSD$58,545RSD$176.23M
Sep 5, 2026Sep 6, 2026RSD$0.7594RSD$0.8311RSD$0.7574RSD$0.7823RSD$98,085RSD$174.30M
Sep 4, 2026Sep 5, 2026RSD$0.7682RSD$0.8184RSD$0.7561RSD$0.7590RSD$106,358RSD$171.43M
Sep 3, 2026Sep 4, 2026RSD$0.7885RSD$0.9254RSD$0.7628RSD$0.7681RSD$185,177RSD$184.91M
Sep 2, 2026Sep 3, 2026RSD$0.8478RSD$0.8544RSD$0.7796RSD$0.8078RSD$132,780RSD$176.30M
Sep 1, 2026Sep 2, 2026RSD$0.7984RSD$0.8763RSD$0.7365RSD$0.8460RSD$56,052RSD$176.41M
Aug 31, 2026Sep 1, 2026RSD$0.7517RSD$0.8473RSD$0.6850RSD$0.7999RSD$57,053RSD$165.29M
Aug 30, 2026Aug 31, 2026RSD$0.9332RSD$0.9493RSD$0.7484RSD$0.7484RSD$137,624RSD$179.69M
Aug 29, 2026Aug 30, 2026RSD$0.7680RSD$0.9414RSD$0.7408RSD$0.9332RSD$153,961RSD$181.42M
Aug 28, 2026Aug 29, 2026RSD$0.5905RSD$0.7695RSD$0.5902RSD$0.7680RSD$71,784RSD$148.93M
Aug 27, 2026Aug 28, 2026RSD$0.5200RSD$0.5994RSD$0.5013RSD$0.5915RSD$57,324RSD$120.66M
Aug 26, 2026Aug 27, 2026RSD$0.4947RSD$0.5449RSD$0.4739RSD$0.5195RSD$13,349RSD$107.66M
Aug 25, 2026Aug 26, 2026RSD$0.4766RSD$0.5559RSD$0.4766RSD$0.4952RSD$24,264RSD$112.23M
Aug 24, 2026Aug 25, 2026RSD$0.4778RSD$0.4935RSD$0.4244RSD$0.4766RSD$41,823RSD$101.70M
Aug 23, 2026Aug 24, 2026RSD$0.5145RSD$0.6526RSD$0.4536RSD$0.4778RSD$89,345RSD$114.52M

Dobijte potpun pregled istorije cene za Crown by Third Time Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crown by Third Time Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crown by Third Time Games, kao i istorijski obim trgovanja za CROWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crown by Third Time Games, od početne cene za Crown by Third Time Games do najnovijih podataka o ceni za CROWN. Naš alat za istoriju cene za CROWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije