Slika za CRWDX
CRWDXCrowdStrike tokenized stock - xStock
RSD$26,118
-0.18%
1D

CrowdStrike tokenized stock - xStock (CRWDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$26,300RSD$26,347RSD$26,082RSD$26,103RSD$7.78MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$26,966RSD$27,453RSD$25,983RSD$26,308RSD$23.99MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$26,273RSD$28,046RSD$26,151RSD$26,967RSD$19.05MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$28,055RSD$28,438RSD$26,125RSD$26,273RSD$9.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$27,234RSD$28,235RSD$27,133RSD$28,055RSD$11.10MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26,698RSD$27,538RSD$26,698RSD$27,234RSD$5.45MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26,787RSD$26,892RSD$26,617RSD$26,698RSD$1.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26,895RSD$26,984RSD$26,701RSD$26,781RSD$7.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$24,969RSD$27,067RSD$24,924RSD$26,895RSD$24.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25,202RSD$25,824RSD$24,651RSD$24,969RSD$22.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24,168RSD$25,554RSD$24,094RSD$25,196RSD$14.89MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24,071RSD$24,208RSD$23,446RSD$24,183RSD$9.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24,130RSD$24,505RSD$23,943RSD$24,228RSD$5.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24,118RSD$24,134RSD$23,935RSD$24,127RSD$1.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23,864RSD$24,156RSD$23,864RSD$24,126RSD$8.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25,747RSD$26,235RSD$23,820RSD$23,871RSD$12.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26,167RSD$26,197RSD$25,345RSD$25,747RSD$7.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27,447RSD$27,511RSD$26,077RSD$26,147RSD$6.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$62,498RSD$62,498RSD$26,667RSD$27,472RSD$7.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$115,493RSD$115,910RSD$61,914RSD$62,518RSD$3.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$113,611RSD$113,747RSD$112,255RSD$113,640RSD$186,146RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$113,575RSD$114,197RSD$112,960RSD$113,245RSD$9.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$112,442RSD$113,625RSD$110,882RSD$113,558RSD$15.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$113,469RSD$113,469RSD$111,682RSD$112,442RSD$19.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$118,358RSD$118,460RSD$113,427RSD$113,469RSD$22.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$114,629RSD$119,922RSD$114,351RSD$118,358RSD$17.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$112,238RSD$114,768RSD$112,238RSD$114,631RSD$7.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$112,222RSD$112,321RSD$112,219RSD$112,240RSD$2.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$112,431RSD$114,251RSD$111,723RSD$112,221RSD$9.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$112,423RSD$112,764RSD$110,907RSD$112,431RSD$14.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$111,743RSD$112,581RSD$110,253RSD$112,423RSD$15.79MRSD$0.00

Dobijte potpun pregled istorije cene za CrowdStrike tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrowdStrike tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrowdStrike tokenized stock - xStock, kao i istorijski obim trgovanja za CRWDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrowdStrike tokenized stock - xStock, od početne cene za CrowdStrike tokenized stock - xStock do najnovijih podataka o ceni za CRWDX. Naš alat za istoriju cene za CRWDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije