Slika za CRWDX
CRWDXCrowdStrike tokenized stock - xStock
RSD$112,363
0.47%
1D

CrowdStrike tokenized stock - xStock (CRWDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$112,273RSD$112,273RSD$110,505RSD$111,256RSD$18.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$117,110RSD$117,211RSD$112,231RSD$112,273RSD$21.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$113,421RSD$118,658RSD$113,145RSD$117,110RSD$16.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$111,055RSD$113,558RSD$111,055RSD$113,422RSD$7.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$111,039RSD$111,136RSD$111,036RSD$111,057RSD$2.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$111,246RSD$113,047RSD$110,545RSD$111,038RSD$9.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$111,238RSD$111,576RSD$109,737RSD$111,246RSD$14.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$110,565RSD$111,394RSD$109,090RSD$111,238RSD$15.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$108,780RSD$111,416RSD$108,682RSD$110,565RSD$12.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$106,422RSD$108,869RSD$105,689RSD$108,781RSD$11.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104,920RSD$106,680RSD$102,879RSD$106,422RSD$4.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$105,302RSD$105,309RSD$104,175RSD$104,920RSD$176,297RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104,952RSD$105,434RSD$104,915RSD$105,294RSD$13.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$108,547RSD$108,687RSD$104,643RSD$104,952RSD$18.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$108,450RSD$109,302RSD$108,296RSD$108,536RSD$17.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103,032RSD$108,458RSD$102,322RSD$108,458RSD$13.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$102,011RSD$103,361RSD$101,999RSD$102,988RSD$17.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$97,513RSD$102,321RSD$97,513RSD$102,047RSD$8.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$98,847RSD$98,847RSD$97,269RSD$97,513RSD$640,775RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$98,986RSD$99,007RSD$98,846RSD$98,847RSD$13.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102,037RSD$102,092RSD$97,646RSD$98,963RSD$28.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$100,959RSD$102,189RSD$99,647RSD$102,111RSD$38.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$100,091RSD$103,259RSD$99,640RSD$100,875RSD$34.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$97,577RSD$101,546RSD$96,120RSD$100,092RSD$25.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$85,566RSD$97,783RSD$85,563RSD$97,141RSD$6.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$86,215RSD$89,315RSD$77,592RSD$85,566RSD$1.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$85,916RSD$86,346RSD$85,912RSD$86,215RSD$11.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$86,846RSD$87,763RSD$85,305RSD$86,014RSD$22.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$86,608RSD$87,903RSD$85,309RSD$86,846RSD$21.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$86,715RSD$87,651RSD$86,466RSD$86,608RSD$12.68MRSD$0.00

Dobijte potpun pregled istorije cene za CrowdStrike tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrowdStrike tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrowdStrike tokenized stock - xStock, kao i istorijski obim trgovanja za CRWDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrowdStrike tokenized stock - xStock, od početne cene za CrowdStrike tokenized stock - xStock do najnovijih podataka o ceni za CRWDX. Naš alat za istoriju cene za CRWDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije