Slika za CRWDX
CRWDXCrowdStrike tokenized stock - xStock
RSD$97,211
-0.68%
1D

CrowdStrike tokenized stock - xStock (CRWDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$100,228RSD$100,282RSD$95,914RSD$97,208RSD$27.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$99,168RSD$100,377RSD$97,880RSD$100,300RSD$37.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$98,316RSD$101,428RSD$97,873RSD$99,086RSD$33.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$95,846RSD$99,745RSD$94,416RSD$98,317RSD$24.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$84,049RSD$96,049RSD$84,045RSD$95,419RSD$5.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$84,686RSD$87,732RSD$76,216RSD$84,049RSD$1.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$84,393RSD$84,815RSD$84,388RSD$84,686RSD$11.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$85,306RSD$86,206RSD$83,792RSD$84,489RSD$21.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$85,072RSD$86,344RSD$83,796RSD$85,306RSD$20.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$85,177RSD$86,096RSD$84,933RSD$85,072RSD$12.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$87,481RSD$87,495RSD$84,637RSD$85,115RSD$4.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$87,269RSD$87,581RSD$87,180RSD$87,478RSD$1.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$87,671RSD$87,729RSD$86,836RSD$87,267RSD$350,657RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$87,342RSD$87,713RSD$87,012RSD$87,671RSD$16.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$87,634RSD$89,794RSD$85,570RSD$87,336RSD$27.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$82,906RSD$87,704RSD$82,906RSD$87,651RSD$27.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$87,844RSD$88,507RSD$82,538RSD$82,906RSD$27.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$94,371RSD$94,532RSD$87,178RSD$87,844RSD$24.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$88,859RSD$94,476RSD$88,859RSD$94,371RSD$10.71MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$89,006RSD$89,204RSD$88,309RSD$88,858RSD$945,993RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$89,082RSD$89,188RSD$89,009RSD$89,009RSD$20.72MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$94,126RSD$94,151RSD$86,642RSD$89,082RSD$38.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$77,396RSD$94,168RSD$77,350RSD$94,126RSD$36.54MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$75,406RSD$78,723RSD$75,051RSD$77,424RSD$22.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$77,800RSD$78,305RSD$74,982RSD$75,426RSD$27.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$78,110RSD$78,211RSD$77,177RSD$77,800RSD$11.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$78,108RSD$78,175RSD$77,474RSD$77,474RSD$742,337RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$76,974RSD$78,122RSD$76,974RSD$78,108RSD$12.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$78,358RSD$78,844RSD$76,913RSD$76,974RSD$19.70MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$81,803RSD$82,120RSD$78,233RSD$78,379RSD$22.27MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$86,780RSD$86,817RSD$81,402RSD$81,803RSD$24.78MRSD$0.00

Dobijte potpun pregled istorije cene za CrowdStrike tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrowdStrike tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrowdStrike tokenized stock - xStock, kao i istorijski obim trgovanja za CRWDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrowdStrike tokenized stock - xStock, od početne cene za CrowdStrike tokenized stock - xStock do najnovijih podataka o ceni za CRWDX. Naš alat za istoriju cene za CRWDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije